108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 09:10 | 98.00 | 99.00 | 98.00 | 99.00 | 40.0K |
| 09:15 | 99.00 | 100.00 | 99.00 | 99.00 | 15.7K |
| 09:20 | 98.00 | 98.00 | 96.00 | 98.00 | 549.8K |
| 09:25 | 98.00 | 98.00 | 95.00 | 95.00 | 406.7K |
| 09:30 | 98.00 | 98.00 | 97.00 | 98.00 | 12.3K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 18.0K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:30 | 97.00 | 98.00 | 97.00 | 98.00 | 30.6K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 3.1K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 14.8K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:40 | 97.00 | 98.00 | 96.00 | 96.00 | 267.4K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 8.7K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 18.7K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 32.1K |
| 15:25 | 97.00 | 97.00 | 97.00 | 97.00 | 15.4K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 15:35 | 97.00 | 98.00 | 97.00 | 98.00 | 15.9K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 15:45 | 96.00 | 97.00 | 96.00 | 97.00 | 0.3K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 8.0K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |