Perintis Triniti

TRIN
🏛️ indonesia →
108.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.00 97.00 96.00 96.00 4.2K
09:10 96.00 96.00 96.00 96.00 20.0K
09:15 96.00 97.00 96.00 96.00 9.5K
09:45 97.00 98.00 97.00 98.00 27.9K
09:50 97.00 97.00 97.00 97.00 3.1K
09:55 97.00 97.00 97.00 97.00 9.7K
10:00 97.00 97.00 97.00 97.00 0.3K
10:05 97.00 97.00 97.00 97.00 1.1K
10:10 97.00 97.00 97.00 97.00 17.9K
10:25 98.00 98.00 98.00 98.00 21.5K
10:30 98.00 98.00 98.00 98.00 29.7K
10:35 99.00 99.00 99.00 99.00 1.6K
10:40 99.00 99.00 98.00 98.00 11.5K
10:45 98.00 98.00 98.00 98.00 4.5K
10:50 97.00 97.00 97.00 97.00 9.2K
11:05 97.00 97.00 97.00 97.00 0.2K
11:10 98.00 98.00 98.00 98.00 5.0K
11:15 98.00 99.00 98.00 98.00 13.6K
11:35 99.00 99.00 99.00 99.00 0.1K
11:45 99.00 99.00 98.00 98.00 10.6K
11:55 99.00 99.00 99.00 99.00 20.0K
13:30 99.00 99.00 99.00 99.00 42.0K
13:45 99.00 99.00 99.00 99.00 1.0K
13:50 99.00 99.00 99.00 99.00 5.0K
14:00 99.00 99.00 99.00 99.00 30.0K
14:05 99.00 100.00 99.00 100.00 18.2K
14:10 100.00 100.00 100.00 100.00 26.3K
14:15 99.00 100.00 99.00 100.00 0.7K
14:20 99.00 99.00 99.00 99.00 4.9K
14:30 99.00 99.00 99.00 99.00 20.5K
14:35 99.00 99.00 99.00 99.00 4.6K
14:40 99.00 99.00 99.00 99.00 11.5K
14:45 99.00 99.00 99.00 99.00 5.6K
15:05 99.00 99.00 99.00 99.00 0.1K
15:30 99.00 99.00 99.00 99.00 4.4K
15:35 99.00 100.00 99.00 100.00 29.7K
15:45 99.00 99.00 99.00 99.00 20.0K
16:00 98.00 98.00 98.00 98.00 28.5K
16:10 98.00 98.00 98.00 98.00 10.0K
16:35 98.00 98.00 98.00 98.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available