Perintis Triniti

TRIN
🏛️ indonesia →
108.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.00 102.00 102.00 0.2K
09:05 101.00 101.00 101.00 101.00 5.0K
09:10 97.00 101.00 97.00 101.00 1,000.1K
09:15 100.00 100.00 100.00 100.00 10.0K
09:40 100.00 100.00 100.00 100.00 0.2K
09:50 99.00 99.00 98.00 98.00 28.0K
09:55 99.00 99.00 99.00 99.00 5.2K
10:00 100.00 100.00 100.00 100.00 0.1K
10:05 100.00 100.00 100.00 100.00 10.0K
10:20 100.00 100.00 100.00 100.00 10.5K
10:25 97.00 97.00 97.00 97.00 629.9K
10:30 99.00 99.00 99.00 99.00 10.8K
10:55 99.00 99.00 99.00 99.00 29.8K
11:05 100.00 100.00 100.00 100.00 0.7K
11:20 100.00 100.00 100.00 100.00 1.6K
11:55 100.00 100.00 100.00 100.00 1.8K
13:45 100.00 100.00 100.00 100.00 10.0K
13:50 100.00 100.00 100.00 100.00 5.1K
13:55 100.00 100.00 100.00 100.00 42.5K
14:00 99.00 99.00 99.00 99.00 1.0K
14:15 100.00 104.00 99.00 99.00 2,850.1K
14:20 99.00 100.00 98.00 99.00 433.5K
14:25 99.00 99.00 99.00 99.00 25.1K
14:30 98.00 100.00 98.00 100.00 140.5K
14:35 99.00 99.00 99.00 99.00 15.0K
14:40 99.00 100.00 99.00 100.00 35.1K
14:55 99.00 99.00 99.00 99.00 0.1K
15:05 99.00 99.00 99.00 99.00 7.0K
15:15 100.00 100.00 100.00 100.00 20.0K
15:20 100.00 100.00 100.00 100.00 24.9K
15:35 100.00 100.00 100.00 100.00 8.5K
15:40 100.00 100.00 100.00 100.00 15.0K
15:45 99.00 100.00 99.00 100.00 58.4K
16:00 99.00 99.00 99.00 99.00 42.7K
16:05 99.00 99.00 99.00 99.00 30.3K
16:10 99.00 99.00 99.00 99.00 0.5K
16:35 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available