108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 6.9K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 21.0K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 10:05 | 99.00 | 100.00 | 99.00 | 100.00 | 6.7K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 5.1K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 22.4K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 60.2K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 4.1K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 7.0K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 11:15 | 100.00 | 100.00 | 99.00 | 99.00 | 93.7K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 4.5K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 39.6K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 6.1K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 21.5K |
| 15:40 | 99.00 | 100.00 | 98.00 | 100.00 | 20.2K |
| 15:45 | 99.00 | 99.00 | 98.00 | 98.00 | 42.8K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 8.4K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |