108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 8.2K |
| 09:20 | 99.00 | 100.00 | 99.00 | 100.00 | 2.3K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 21.2K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 15.1K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 11.9K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 4.0K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 25.0K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 52.7K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 73.1K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 11:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.5K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 10.1K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 11:35 | 100.00 | 100.00 | 99.00 | 99.00 | 17.0K |
| 11:40 | 100.00 | 100.00 | 100.00 | 100.00 | 14.6K |
| 11:55 | 99.00 | 100.00 | 99.00 | 100.00 | 9.3K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 76.3K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 57.3K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 37.4K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 11.5K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 26.9K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 13.8K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 14:25 | 101.00 | 101.00 | 101.00 | 101.00 | 8.8K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:40 | 102.00 | 105.00 | 102.00 | 105.00 | 1,366.0K |
| 14:45 | 103.00 | 104.00 | 103.00 | 104.00 | 234.8K |
| 14:50 | 104.00 | 104.00 | 103.00 | 103.00 | 527.2K |
| 14:55 | 103.00 | 104.00 | 103.00 | 104.00 | 312.9K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 254.8K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 11.5K |
| 15:10 | 103.00 | 104.00 | 103.00 | 103.00 | 74.0K |
| 15:15 | 104.00 | 104.00 | 103.00 | 103.00 | 501.1K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 50.0K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 15:30 | 103.00 | 104.00 | 103.00 | 104.00 | 565.0K |
| 15:35 | 104.00 | 104.00 | 104.00 | 104.00 | 30.7K |
| 15:40 | 104.00 | 104.00 | 103.00 | 103.00 | 7.2K |
| 15:45 | 104.00 | 104.00 | 102.00 | 102.00 | 132.9K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 255.9K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 30.0K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 5.4K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |