108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 103.00 | 103.00 | 150.6K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 09:10 | 104.00 | 104.00 | 103.00 | 104.00 | 56.1K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 107.7K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 206.7K |
| 09:25 | 104.00 | 104.00 | 103.00 | 104.00 | 38.0K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 19.4K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 55.8K |
| 09:40 | 104.00 | 104.00 | 102.00 | 102.00 | 111.4K |
| 09:45 | 103.00 | 103.00 | 102.00 | 102.00 | 30.8K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 239.5K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 7.6K |
| 10:00 | 103.00 | 103.00 | 102.00 | 102.00 | 44.3K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 77.0K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 10.4K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 13.6K |
| 10:45 | 103.00 | 103.00 | 102.00 | 102.00 | 2.8K |
| 10:55 | 103.00 | 104.00 | 103.00 | 104.00 | 8.2K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 5.5K |
| 11:55 | 103.00 | 103.00 | 103.00 | 103.00 | 5.9K |
| 13:40 | 102.00 | 103.00 | 102.00 | 102.00 | 16.2K |
| 13:50 | 102.00 | 102.00 | 101.00 | 102.00 | 405.1K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 31.1K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 8.6K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 9.3K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 14.6K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 1.7K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 3.0K |
| 14:35 | 101.00 | 103.00 | 101.00 | 103.00 | 100.4K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 12.3K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 610.2K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 113.3K |
| 15:25 | 102.00 | 103.00 | 102.00 | 102.00 | 16.8K |
| 15:30 | 102.00 | 103.00 | 102.00 | 103.00 | 3.0K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 11.9K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 55.5K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |