107.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 93.00 | 156.3K |
| 09:05 | 93.00 | 94.00 | 93.00 | 94.00 | 5.3K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 5.1K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 234.0K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 9.5K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 15.0K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 43.8K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 117.1K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 67.7K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 50.0K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 15.2K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 12.0K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 35.5K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 14.0K |
| 10:10 | 92.00 | 93.00 | 92.00 | 93.00 | 248.8K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 15.5K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 17.6K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 268.9K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 65.3K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 5.3K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 143.3K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 12.7K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 3.3K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 22.6K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 20.0K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 268.5K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 30.4K |
| 11:35 | 94.00 | 95.00 | 94.00 | 95.00 | 10.8K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 128.3K |
| 11:45 | 95.00 | 95.00 | 95.00 | 95.00 | 11.9K |
| 11:50 | 95.00 | 95.00 | 94.00 | 94.00 | 70.2K |
| 11:55 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 13:30 | 95.00 | 95.00 | 94.00 | 94.00 | 134.2K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:40 | 94.00 | 94.00 | 93.00 | 94.00 | 22.3K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 5.3K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 24.0K |
| 14:00 | 93.00 | 94.00 | 93.00 | 94.00 | 121.7K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 6.3K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 14:20 | 95.00 | 95.00 | 94.00 | 94.00 | 0.7K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 19.4K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.7K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 14:50 | 93.00 | 94.00 | 93.00 | 94.00 | 8.0K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:00 | 94.00 | 95.00 | 94.00 | 95.00 | 27.9K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 8.3K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 15:45 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 53.1K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 10.7K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |