Perma-Pipe Int

PPIH
🏛️ usa →
22.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.28 22.28 22.28 22.28 2.8K
09:31 22.16 22.16 22.16 22.16 0.5K
09:32 22.45 22.75 22.45 22.62 1.9K
09:37 22.64 22.65 22.64 22.65 1.1K
09:44 22.75 22.75 22.75 22.75 0.1K
09:45 22.73 22.73 22.73 22.73 0.5K
09:48 22.69 22.69 22.69 22.69 0.3K
09:49 22.63 22.63 22.63 22.63 4.2K
09:50 22.85 22.85 22.85 22.85 2.8K
09:54 22.86 22.86 22.86 22.86 3.2K
09:55 23.05 23.05 22.75 22.90 1.7K
09:56 23.11 23.11 23.00 23.00 0.4K
09:57 23.17 23.17 23.17 23.17 1.6K
09:58 23.10 23.14 23.10 23.14 0.7K
09:59 22.83 22.83 22.83 22.83 0.3K
10:00 22.83 22.83 22.83 22.83 0.3K
10:01 22.82 22.82 22.82 22.82 3.1K
10:02 22.82 22.82 22.82 22.82 0.2K
10:06 22.57 22.68 22.57 22.68 0.9K
10:07 22.70 22.70 22.62 22.62 0.3K
10:10 22.62 22.62 22.62 22.62 0.1K
10:11 22.69 22.69 22.69 22.69 0.3K
10:12 22.62 22.62 22.62 22.62 0.1K
10:14 22.62 22.62 22.55 22.62 1.1K
10:16 22.50 22.50 22.50 22.50 0.5K
10:21 22.50 22.50 22.50 22.50 0.3K
10:30 22.40 22.40 22.40 22.40 0.8K
10:31 22.50 22.50 22.50 22.50 0.2K
10:33 22.48 22.48 22.48 22.48 0.3K
10:36 22.26 22.32 22.26 22.32 0.8K
10:37 22.32 22.32 22.32 22.32 0.2K
10:40 22.13 22.13 22.13 22.13 0.2K
10:42 22.03 22.03 21.70 22.03 1.5K
10:45 22.00 22.00 22.00 22.00 0.3K
10:46 22.01 22.01 22.01 22.01 0.2K
10:47 21.83 21.83 21.83 21.83 0.2K
10:48 21.84 21.84 21.84 21.84 0.2K
10:51 22.13 22.13 22.13 22.13 0.2K
10:55 22.12 22.12 22.12 22.12 0.2K
10:57 22.17 22.17 22.17 22.17 0.4K
10:58 22.15 22.15 22.15 22.15 0.3K
11:04 22.00 22.00 22.00 22.00 0.2K
11:05 21.98 21.98 21.98 21.98 0.2K
11:06 21.93 21.93 21.93 21.93 0.2K
11:11 21.93 21.93 21.93 21.93 0.7K
11:20 21.95 22.10 21.95 22.10 0.9K
11:23 22.09 22.10 22.09 22.10 0.5K
11:25 21.80 21.80 21.80 21.80 0.2K
11:32 21.78 21.95 21.78 21.95 0.8K
11:37 21.67 21.67 21.67 21.67 1.5K
11:43 21.66 21.66 21.66 21.66 0.5K
11:54 21.66 21.66 21.66 21.66 1.3K
12:18 21.80 21.80 21.80 21.80 0.1K
12:24 21.67 21.67 21.67 21.67 1.2K
12:32 21.71 21.72 21.71 21.72 0.3K
12:33 21.94 21.94 21.94 21.94 0.3K
12:34 21.76 21.76 21.53 21.53 1.6K
12:35 21.50 21.75 21.50 21.75 1.7K
12:36 21.50 21.50 21.50 21.50 0.6K
12:41 21.50 21.50 21.50 21.50 0.5K
12:46 21.76 21.76 21.76 21.76 0.3K
12:55 22.00 22.00 22.00 22.00 1.1K
12:56 21.76 21.76 21.76 21.76 0.1K
12:58 21.69 21.76 21.69 21.76 1.1K
12:59 21.70 21.70 21.70 21.70 0.6K
13:04 21.94 21.94 21.94 21.94 0.4K
13:10 21.70 21.70 21.70 21.70 0.5K
13:13 21.61 21.61 21.61 21.61 0.2K
13:19 21.30 21.30 21.30 21.30 2.0K
13:20 21.62 21.62 21.62 21.62 0.2K
13:27 21.63 21.63 21.63 21.63 0.6K
13:33 21.29 21.29 21.29 21.29 0.3K
13:37 21.02 21.02 21.02 21.02 0.2K
13:38 21.29 21.29 21.29 21.29 0.3K
13:40 21.01 21.01 21.01 21.01 0.3K
13:43 21.02 21.02 21.01 21.01 0.4K
13:44 21.59 21.59 21.59 21.59 0.2K
13:50 21.05 21.05 21.02 21.02 0.3K
13:51 20.57 20.57 20.57 20.57 4.3K
13:54 20.77 20.77 20.77 20.77 0.3K
13:57 20.53 20.77 20.53 20.77 0.3K
14:01 20.53 20.57 20.24 20.24 2.9K
14:02 20.33 20.67 20.33 20.67 0.3K
14:03 20.70 20.70 20.70 20.70 1.5K
14:05 20.51 20.71 20.50 20.71 1.7K
14:06 20.54 20.54 20.54 20.54 4.7K
14:08 20.75 20.75 20.75 20.75 0.1K
14:12 20.74 20.74 20.57 20.57 5.4K
14:13 20.88 20.88 20.78 20.78 3.0K
14:14 20.76 20.97 20.76 20.97 0.6K
14:15 20.73 20.73 20.73 20.73 0.1K
14:22 20.45 20.45 20.45 20.45 0.4K
14:30 20.73 20.73 20.73 20.73 2.7K
14:44 20.73 20.73 20.73 20.73 0.3K
14:50 20.58 20.58 20.58 20.58 0.3K
14:54 20.72 20.72 20.72 20.72 0.2K
14:58 20.59 20.59 20.59 20.59 0.2K
15:02 20.50 20.59 20.50 20.59 1.5K
15:04 20.64 20.64 20.64 20.64 0.3K
15:08 20.64 20.64 20.64 20.64 0.4K
15:10 20.63 20.65 20.63 20.65 0.5K
15:11 20.59 20.59 20.59 20.59 0.8K
15:20 20.70 20.74 20.70 20.74 3.2K
15:29 20.75 20.75 20.75 20.75 0.7K
15:30 20.97 20.97 20.97 20.97 0.3K
15:31 20.83 20.83 20.75 20.75 0.8K
15:32 20.75 20.75 20.75 20.75 0.5K
15:33 20.99 20.99 20.99 20.99 1.2K
15:42 21.13 21.13 21.13 21.13 0.5K
15:45 21.31 21.31 21.31 21.31 1.2K
15:46 21.23 21.23 21.23 21.23 0.6K
15:50 20.55 20.55 20.55 20.55 0.3K
15:52 20.79 20.79 20.79 20.79 0.1K
15:53 20.68 20.68 20.68 20.68 0.4K
15:55 20.96 20.96 20.96 20.96 0.3K
15:56 20.78 20.78 20.78 20.78 0.3K
15:58 21.00 21.21 20.96 21.20 10.9K
15:59 21.31 21.31 21.00 21.20 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available