Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.85 49.90 48.85 49.37 7.1K
09:45 49.50 50.08 49.50 49.50 3.0K
09:50 49.50 50.23 49.45 50.23 0.3K
09:55 49.45 49.45 49.35 49.35 2.3K
10:00 49.35 49.35 49.35 49.35 0.1K
10:05 49.30 49.30 49.30 49.30 0.1K
10:10 49.30 49.30 49.30 49.30 2.0K
10:20 49.30 49.75 49.25 49.75 3.6K
10:30 49.20 49.20 49.15 49.15 0.3K
10:40 49.25 49.25 49.25 49.25 2.0K
10:45 49.60 49.60 49.60 49.60 0.1K
10:50 50.00 50.00 50.00 50.00 0.1K
11:30 49.30 49.30 49.30 49.30 0.1K
12:20 49.75 49.75 49.75 49.75 0.7K
12:40 49.75 49.75 49.75 49.75 0.1K
13:00 49.90 49.90 49.90 49.90 1.1K
13:10 49.99 50.00 49.94 50.00 2.2K
13:45 50.00 50.00 50.00 50.00 1.0K
13:50 50.00 50.03 50.00 50.03 0.7K
14:30 50.01 50.01 50.01 50.01 0.5K
14:35 50.01 50.04 50.00 50.04 9.8K
14:55 50.06 50.06 50.02 50.02 0.2K
15:00 49.96 49.96 49.95 49.95 0.8K
15:10 49.94 49.94 49.94 49.94 0.5K
15:50 50.08 50.08 50.08 50.08 0.3K
15:55 50.06 50.08 50.06 50.08 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available