Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.00 50.00 50.00 0.3K
10:15 49.92 49.92 49.92 49.92 0.3K
10:35 50.00 50.00 50.00 50.00 0.3K
10:40 50.12 50.18 50.12 50.18 1.2K
11:15 50.18 50.18 50.18 50.18 0.5K
11:25 50.18 50.18 50.18 50.18 0.3K
11:30 50.23 50.23 50.23 50.23 2.5K
11:45 50.13 50.13 50.13 50.13 0.2K
12:30 50.05 50.05 50.05 50.05 0.5K
12:35 50.03 50.03 50.03 50.03 0.6K
12:40 50.05 50.09 50.05 50.09 0.9K
12:45 50.09 50.09 50.09 50.09 2.5K
12:50 50.09 50.09 50.09 50.09 0.4K
12:55 50.21 50.21 50.21 50.21 0.1K
13:15 50.16 50.16 50.16 50.16 0.2K
13:45 50.22 50.28 50.22 50.28 1.5K
14:00 50.33 50.33 50.33 50.33 0.4K
14:25 50.33 50.33 50.33 50.33 0.3K
14:30 50.32 50.33 50.32 50.33 2.5K
15:05 50.28 50.37 50.20 50.37 5.4K
15:30 50.40 50.40 50.40 50.40 0.4K
15:50 50.35 50.35 50.35 50.35 2.0K
15:55 50.27 50.39 50.27 50.39 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available