Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.00 49.73 49.73 0.8K
09:40 49.80 49.80 49.80 49.80 0.4K
09:55 49.54 49.54 49.54 49.54 0.2K
10:25 49.60 49.60 49.60 49.60 0.2K
10:30 50.00 50.00 50.00 50.00 0.1K
10:50 50.00 50.00 50.00 50.00 0.3K
10:55 49.70 49.85 49.70 49.85 4.8K
11:35 50.05 50.05 49.85 49.85 2.2K
11:55 49.85 49.85 49.85 49.85 1.0K
12:00 50.00 50.00 50.00 50.00 2.1K
12:25 49.90 49.90 49.90 49.90 0.2K
13:00 49.90 49.90 49.90 49.90 0.3K
13:35 49.95 50.02 49.95 50.02 1.5K
13:55 50.01 50.01 49.95 49.95 0.2K
14:15 50.14 50.40 50.14 50.40 2.0K
15:15 50.15 50.15 50.15 50.15 0.1K
15:55 50.15 50.15 50.15 50.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available