Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.98 53.98 53.90 53.90 0.7K
09:50 53.50 53.50 53.50 53.50 0.6K
09:55 53.55 53.55 53.40 53.40 0.6K
10:20 53.26 53.26 53.26 53.26 0.1K
10:25 53.10 53.10 53.10 53.10 0.5K
10:50 53.30 53.50 53.30 53.50 1.1K
10:55 53.10 53.10 53.05 53.05 2.0K
11:00 53.00 53.00 52.60 52.60 0.4K
11:20 53.00 53.00 53.00 53.00 0.2K
11:30 53.39 53.39 53.39 53.39 0.4K
11:50 53.40 53.40 53.40 53.40 0.4K
11:55 53.39 53.39 53.39 53.39 0.1K
12:00 53.00 53.00 53.00 53.00 0.6K
12:05 53.00 53.00 53.00 53.00 0.1K
13:00 53.20 53.20 53.20 53.20 0.6K
13:15 53.40 53.40 53.40 53.40 0.1K
13:40 53.39 53.39 53.39 53.39 0.8K
13:45 53.25 53.25 53.25 53.25 2.0K
14:15 53.25 53.25 53.23 53.23 0.8K
14:45 53.23 53.23 53.23 53.23 0.1K
15:55 53.23 53.23 53.23 53.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available