Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.65 53.02 52.65 53.02 0.8K
09:35 53.15 53.15 53.15 53.15 0.2K
09:55 53.15 53.15 53.15 53.15 0.3K
10:05 53.39 53.39 53.39 53.39 0.1K
10:10 53.25 53.25 53.25 53.25 0.5K
10:15 53.26 53.26 53.26 53.26 0.1K
10:35 53.30 53.32 53.30 53.32 1.5K
10:45 53.40 53.40 53.40 53.40 2.9K
11:15 53.32 53.32 53.32 53.32 0.2K
11:50 53.30 53.30 53.30 53.30 0.2K
12:20 53.30 53.30 53.30 53.30 2.0K
12:50 53.20 53.20 53.20 53.20 0.2K
13:15 53.36 53.36 53.36 53.36 0.1K
13:25 53.36 53.36 53.36 53.36 1.0K
13:30 53.37 53.39 53.37 53.39 2.4K
13:35 53.30 53.30 53.30 53.30 0.4K
13:40 53.34 53.39 53.34 53.39 1.0K
15:00 53.32 53.32 53.32 53.32 0.2K
15:40 53.25 53.25 53.25 53.25 0.2K
15:55 53.25 53.25 53.25 53.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available