Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.62 54.62 54.00 54.00 1.8K
09:40 54.00 54.00 54.00 54.00 4.0K
09:50 53.72 53.72 53.72 53.72 0.3K
10:05 54.45 54.45 54.45 54.45 0.1K
10:55 54.45 54.45 54.45 54.45 13.2K
12:40 53.35 53.65 53.35 53.65 0.8K
13:05 53.35 53.35 53.35 53.35 0.2K
13:15 53.30 53.59 53.30 53.59 0.8K
13:20 53.23 53.23 53.23 53.23 0.2K
14:20 53.27 53.27 53.27 53.27 0.7K
15:50 53.59 53.95 53.59 53.95 1.6K
15:55 53.68 53.68 53.40 53.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available