Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.23 56.50 55.23 56.50 0.5K
09:40 55.90 55.90 55.90 55.90 2.1K
09:55 56.30 56.30 56.30 56.30 0.1K
10:05 55.70 55.70 55.70 55.70 1.0K
10:50 55.65 55.65 55.65 55.65 1.0K
10:55 55.65 55.65 55.65 55.65 30.2K
12:30 55.60 55.60 55.60 55.60 1.7K
12:45 56.20 56.30 56.20 56.30 0.5K
12:55 56.30 56.30 56.30 56.30 0.8K
15:10 55.50 55.50 55.50 55.50 0.7K
15:15 55.70 55.70 55.70 55.70 0.3K
15:45 55.10 55.10 55.10 55.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available