Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 56.10 56.10 56.10 56.10 2.1K
09:45 56.13 56.13 56.13 56.13 0.2K
10:10 56.12 56.12 56.12 56.12 0.1K
10:15 56.15 56.15 56.15 56.15 0.2K
10:25 56.05 56.05 56.05 56.05 2.0K
10:35 56.04 56.04 56.04 56.04 0.4K
10:50 56.00 56.00 56.00 56.00 0.4K
11:05 56.20 56.20 56.20 56.20 30.2K
12:20 56.27 56.27 56.27 56.27 0.5K
12:35 55.97 55.97 55.97 55.97 0.2K
13:05 56.20 56.20 56.20 56.20 0.2K
14:00 55.70 55.70 55.70 55.70 0.4K
14:55 55.81 55.81 55.81 55.81 0.4K
15:20 55.80 55.80 55.80 55.80 0.5K
15:50 55.80 55.80 55.80 55.80 0.2K
15:55 55.80 55.80 55.80 55.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available