Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.75 56.75 56.55 56.55 1.7K
09:55 56.95 56.95 56.95 56.95 0.1K
10:20 56.84 56.84 56.84 56.84 0.2K
10:25 57.00 57.00 57.00 57.00 20.3K
11:35 56.60 56.60 56.60 56.60 1.0K
12:25 56.98 56.98 56.98 56.98 0.8K
12:35 56.81 56.81 56.81 56.81 3.0K
12:45 56.89 56.89 56.89 56.89 2.1K
13:35 56.94 56.94 56.94 56.94 0.2K
13:45 56.94 56.94 56.94 56.94 0.8K
13:55 56.94 56.94 56.94 56.94 0.1K
14:00 56.98 56.98 56.98 56.98 1.8K
14:10 56.80 56.80 56.75 56.75 3.3K
14:30 56.64 56.64 56.64 56.64 1.0K
14:45 56.65 56.65 56.65 56.65 0.2K
14:50 56.60 56.60 56.60 56.60 0.2K
15:00 56.68 56.68 56.68 56.68 0.3K
15:20 56.70 56.70 56.70 56.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available