Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 56.22 56.22 56.22 56.22 1.8K
09:55 56.03 56.03 56.03 56.03 0.2K
10:20 56.14 56.14 56.14 56.14 1.0K
10:25 56.09 56.25 56.09 56.25 1.4K
10:30 56.08 56.08 56.08 56.08 0.3K
10:35 56.29 56.29 56.29 56.29 0.7K
10:55 56.29 56.55 56.29 56.55 1.0K
11:25 56.50 56.50 56.50 56.50 0.3K
12:45 56.03 56.03 56.03 56.03 2.0K
15:35 56.39 56.39 56.39 56.39 0.1K
15:55 56.26 56.26 56.00 56.14 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available