Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.95 55.95 55.95 55.95 0.2K
09:50 56.70 56.70 56.70 56.70 0.3K
10:00 56.28 56.28 56.28 56.28 0.1K
10:30 56.27 56.27 56.27 56.27 9.1K
11:35 57.00 57.00 57.00 57.00 4.0K
12:30 56.01 56.01 56.00 56.00 0.4K
13:00 56.05 56.05 56.05 56.05 0.1K
14:50 56.06 56.06 56.06 56.06 0.2K
15:10 56.53 56.53 56.53 56.53 0.1K
15:55 56.53 56.53 56.53 56.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available