Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 55.18 55.18 55.18 55.18 0.2K
10:15 55.30 55.30 55.30 55.30 0.7K
10:30 55.50 55.50 55.50 55.50 1.0K
10:50 55.75 55.75 55.75 55.75 1.0K
11:00 56.10 56.10 56.10 56.10 0.1K
11:15 55.95 55.95 55.95 55.95 0.4K
15:40 55.40 55.40 55.40 55.40 0.3K
15:45 55.50 55.50 55.50 55.50 0.3K
15:50 55.50 55.50 55.50 55.50 0.3K
15:55 55.50 55.50 55.50 55.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available