Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.68 55.68 55.68 55.68 0.2K
09:55 54.18 54.18 54.18 54.18 0.3K
10:45 55.25 55.25 55.25 55.25 0.8K
11:45 54.75 54.75 54.75 54.75 0.2K
11:55 54.55 54.75 54.55 54.75 0.2K
12:30 55.00 55.00 55.00 55.00 1.8K
12:45 55.49 55.49 55.49 55.49 0.1K
13:10 55.00 55.00 55.00 55.00 0.4K
14:15 55.48 55.48 55.48 55.48 0.6K
14:45 55.40 55.40 55.40 55.40 0.1K
15:55 55.40 55.40 55.40 55.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available