Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.25 55.40 55.25 55.40 0.4K
09:55 54.99 54.99 54.99 54.99 0.4K
10:00 55.20 55.20 55.20 55.20 0.2K
10:05 55.05 55.05 55.05 55.05 0.1K
10:20 55.20 55.20 55.20 55.20 0.5K
11:00 55.00 55.00 55.00 55.00 1.0K
11:05 55.26 55.26 55.26 55.26 0.1K
11:10 55.00 55.00 55.00 55.00 1.0K
11:20 54.95 54.95 54.95 54.95 0.1K
11:25 55.00 55.00 54.95 54.95 0.7K
12:05 54.41 54.41 54.41 54.41 0.6K
12:25 54.35 54.35 54.35 54.35 0.1K
13:30 55.10 55.10 55.10 55.10 0.3K
14:50 55.06 55.06 55.06 55.06 0.3K
15:55 54.75 54.75 54.50 54.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available