Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.00 54.00 54.00 0.5K
09:45 54.10 54.10 54.10 54.10 1.0K
09:50 54.50 54.50 54.50 54.50 0.3K
10:15 54.00 54.00 53.80 53.80 1.5K
11:30 54.27 54.27 54.27 54.27 0.2K
11:35 54.23 54.23 54.23 54.23 0.2K
12:00 54.50 54.75 54.50 54.75 0.5K
12:05 55.00 55.00 55.00 55.00 0.3K
12:50 54.50 54.50 54.50 54.50 1.0K
13:05 54.60 54.83 54.60 54.83 1.2K
13:10 54.55 54.55 54.55 54.55 1.6K
13:25 54.76 54.76 54.76 54.76 0.1K
13:30 54.75 54.75 54.75 54.75 0.2K
14:25 54.67 54.67 54.67 54.67 0.3K
14:45 54.85 54.85 54.73 54.73 5.0K
14:50 54.75 54.75 54.75 54.75 0.1K
14:55 54.75 54.75 54.75 54.75 0.5K
15:15 54.80 54.80 54.80 54.80 0.1K
15:20 54.80 54.80 54.80 54.80 0.2K
15:55 54.80 54.80 54.80 54.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available