Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.96 55.96 55.96 55.96 0.8K
09:50 55.75 55.75 55.75 55.75 2.1K
09:55 55.50 55.50 55.50 55.50 4.0K
10:15 55.16 55.50 55.16 55.50 2.2K
10:20 55.50 55.50 55.50 55.50 2.8K
10:25 55.42 55.42 55.15 55.42 0.5K
10:30 55.35 55.35 55.35 55.35 0.4K
10:40 55.50 55.50 55.50 55.50 0.1K
10:45 55.16 55.16 55.16 55.16 2.0K
10:50 55.15 55.15 55.15 55.15 0.9K
11:25 55.25 55.25 55.25 55.25 0.5K
12:30 55.45 55.45 55.45 55.45 0.5K
12:45 55.37 55.37 55.37 55.37 1.2K
13:25 55.40 55.40 55.40 55.40 0.7K
13:45 55.38 55.38 55.38 55.38 0.1K
13:55 55.47 55.47 55.47 55.47 0.5K
14:00 55.45 55.45 55.45 55.45 0.3K
14:10 55.30 55.30 55.00 55.00 0.9K
14:40 55.45 55.45 55.45 55.45 0.2K
15:30 55.40 55.40 55.40 55.40 0.5K
15:35 55.40 55.40 55.25 55.25 0.9K
15:55 55.25 55.25 55.25 55.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available