Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.24 56.31 56.24 56.31 1.5K
09:45 56.39 56.39 56.39 56.39 0.1K
09:50 56.80 56.80 56.80 56.80 0.2K
10:15 56.80 56.80 56.80 56.80 2.0K
10:20 56.80 56.80 56.60 56.60 0.9K
10:25 57.70 57.70 57.70 57.70 0.1K
10:40 56.78 56.78 56.78 56.78 0.4K
11:20 56.90 56.90 56.90 56.90 0.3K
11:35 56.52 56.52 56.52 56.52 0.9K
11:40 56.50 56.50 56.50 56.50 0.3K
12:00 56.90 56.90 56.53 56.53 0.5K
12:05 56.53 56.53 56.53 56.53 0.1K
12:35 56.25 56.25 56.25 56.25 0.2K
12:40 56.95 56.95 56.95 56.95 0.3K
12:45 56.53 56.67 56.53 56.67 0.2K
12:55 56.67 56.67 56.67 56.67 0.5K
13:10 56.38 56.38 56.38 56.38 1.3K
13:30 56.55 56.55 56.55 56.55 0.1K
14:10 56.42 56.42 56.42 56.42 0.1K
14:20 56.67 56.67 56.67 56.67 0.4K
15:25 56.55 56.55 56.55 56.55 0.7K
15:30 56.46 56.46 56.46 56.46 0.3K
15:35 56.21 56.79 56.18 56.50 1.7K
15:40 56.25 56.25 56.25 56.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available