Pershing Square

PSHP
🏛️ usa →
62.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.80 56.99 56.80 56.99 2.2K
09:45 57.45 57.45 57.45 57.45 0.2K
10:00 57.70 58.00 57.70 58.00 0.3K
10:05 58.25 58.25 58.25 58.25 0.4K
10:15 58.00 58.00 58.00 58.00 0.4K
10:40 58.28 58.28 58.28 58.28 6.7K
10:45 58.10 58.10 58.10 58.10 3.0K
10:55 58.25 58.25 58.25 58.25 0.3K
11:05 58.15 58.15 58.15 58.15 0.3K
11:15 58.20 58.21 58.20 58.21 0.6K
11:25 58.19 58.20 58.19 58.20 1.3K
11:35 58.29 58.29 58.29 58.29 0.3K
11:50 58.19 58.19 58.19 58.19 0.3K
12:50 58.18 58.18 58.18 58.18 0.3K
13:30 57.92 57.92 57.92 57.92 0.3K
15:55 57.92 57.92 57.92 57.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available