Pershing Square

PSHP
🏛️ usa →
62.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 56.62 56.62 56.62 56.62 0.5K
10:55 57.75 57.75 57.75 57.75 0.2K
11:25 57.10 57.10 57.10 57.10 0.8K
13:05 57.90 57.90 57.90 57.90 0.2K
13:25 58.00 58.18 58.00 58.18 0.3K
13:40 58.40 58.40 58.40 58.40 1.1K
14:10 57.95 57.95 57.95 57.95 0.2K
14:15 58.50 58.50 58.50 58.50 0.2K
14:30 58.41 58.41 58.41 58.41 0.2K
15:40 58.13 58.13 58.13 58.13 0.4K
15:50 58.13 58.13 58.13 58.13 0.3K
15:55 58.15 58.15 58.15 58.15 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available