Pershing Square

PSHP
🏛️ usa →
62.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.29 58.29 57.60 57.60 1.9K
10:25 57.55 57.55 57.55 57.55 0.4K
10:30 57.75 57.75 57.75 57.75 0.2K
12:55 57.99 57.99 57.99 57.99 0.2K
13:25 57.60 57.60 57.60 57.60 1.5K
15:10 57.85 57.85 57.85 57.85 0.3K
15:55 57.85 57.85 57.85 57.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available