Pershing Square

PSHP
🏛️ usa →
62.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 58.25 58.25 58.25 58.25 2.0K
10:05 58.09 58.09 58.09 58.09 0.2K
10:10 58.09 58.09 58.09 58.09 0.1K
10:15 58.15 58.15 58.15 58.15 0.1K
10:20 58.40 59.55 58.40 59.55 2.7K
11:10 58.71 58.71 58.71 58.71 0.1K
11:40 58.58 58.58 58.58 58.58 1.0K
12:45 58.75 58.75 58.75 58.75 0.4K
13:25 58.82 58.82 58.82 58.82 1.5K
13:30 58.75 58.75 58.60 58.60 1.2K
13:35 58.75 58.75 58.75 58.75 0.1K
14:00 58.50 58.50 58.50 58.50 0.3K
14:20 58.81 58.81 58.81 58.81 0.2K
14:25 58.50 58.50 58.50 58.50 0.4K
15:05 58.50 58.50 58.50 58.50 0.1K
15:35 58.71 58.71 58.71 58.71 1.4K
15:55 58.71 58.71 58.71 58.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available