Pershing Square

PSHP
🏛️ usa →
62.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 60.40 60.40 60.40 60.40 10.4K
11:40 59.92 59.92 59.92 59.92 0.5K
11:45 59.82 59.92 59.82 59.92 1.0K
11:55 60.21 60.40 60.21 60.40 1.0K
12:15 60.40 60.40 60.40 60.40 0.2K
12:25 59.75 59.75 59.75 59.75 2.5K
12:40 60.40 60.40 60.40 60.40 0.2K
12:55 59.75 59.75 59.75 59.75 0.2K
13:00 60.08 60.08 60.08 60.08 0.1K
13:05 60.39 60.39 60.39 60.39 0.4K
13:10 60.34 60.34 60.34 60.34 0.2K
13:20 60.40 60.40 60.40 60.40 0.4K
13:55 60.39 60.39 60.39 60.39 0.1K
14:35 60.08 60.08 60.08 60.08 0.3K
15:05 60.08 60.08 60.08 60.08 0.1K
15:45 60.08 60.08 60.08 60.08 2.2K
15:50 60.08 60.08 60.08 60.08 3.0K
15:55 60.24 60.24 60.24 60.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available