Pershing Square

PSHP
🏛️ usa →
62.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.52 65.31 64.52 65.31 0.8K
10:05 65.05 65.05 65.05 65.05 0.3K
10:10 64.95 64.95 64.95 64.95 0.8K
10:20 64.60 64.60 64.60 64.60 0.3K
10:25 65.22 65.22 65.22 65.22 2.3K
11:00 64.74 64.74 64.74 64.74 0.1K
11:10 65.23 65.23 65.23 65.23 0.2K
11:20 64.75 64.75 64.75 64.75 2.4K
12:40 64.73 64.73 64.73 64.73 0.5K
13:05 64.61 64.61 64.61 64.61 0.2K
13:10 64.73 64.73 64.73 64.73 0.2K
13:25 64.50 64.50 64.50 64.50 5.1K
13:30 64.61 64.61 64.61 64.61 0.8K
13:40 64.00 64.00 64.00 64.00 1.5K
14:15 64.20 64.20 64.20 64.20 0.3K
14:55 64.00 64.00 64.00 64.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available