Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.80 0.83 0.80 0.83 125.0K
09:40 0.84 0.84 0.81 0.84 825.0K
09:45 0.81 0.86 0.81 0.86 765.0K
09:50 0.85 0.85 0.81 0.81 200.0K
11:15 0.82 0.82 0.82 0.82 35.0K
13:20 0.83 0.83 0.83 0.83 20.0K
14:15 0.82 0.82 0.82 0.82 750.0K
14:50 0.83 0.83 0.83 0.83 30.0K
15:20 0.84 0.86 0.84 0.86 1,165.0K
15:30 0.85 0.85 0.85 0.85 0.0K
15:35 0.84 0.84 0.84 0.84 75.0K
15:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available