522.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 497.00 | 498.00 | 496.00 | 497.00 | 0.1M |
| 2024-12-30 | 495.50 | 496.50 | 495.00 | 495.00 | 0.3M |
| 2024-12-27 | 495.50 | 498.00 | 495.00 | 495.50 | 0.3M |
| 2024-12-24 | 497.50 | 497.50 | 495.00 | 497.50 | 0.2M |
| 2024-12-23 | 495.00 | 496.50 | 495.00 | 496.00 | 0.3M |
| 2024-12-20 | 495.50 | 497.50 | 494.00 | 497.50 | 0.8M |
| 2024-12-19 | 496.00 | 496.00 | 493.50 | 494.50 | 0.7M |
| 2024-12-18 | 497.00 | 498.00 | 497.00 | 497.00 | 0.3M |
| 2024-12-17 | 497.00 | 498.50 | 496.00 | 497.50 | 1.0M |
| 2024-12-16 | 497.50 | 500.00 | 497.50 | 499.50 | 0.6M |
| 2024-12-13 | 498.00 | 502.00 | 498.00 | 499.50 | 1.2M |
| 2024-12-12 | 500.00 | 500.00 | 498.00 | 498.50 | 0.3M |
| 2024-12-11 | 497.00 | 500.00 | 497.00 | 499.50 | 0.5M |
| 2024-12-10 | 498.00 | 499.00 | 497.00 | 498.50 | 0.3M |
| 2024-12-09 | 497.00 | 498.00 | 497.00 | 498.00 | 0.3M |
| 2024-12-06 | 498.50 | 499.00 | 496.50 | 499.00 | 0.5M |
| 2024-12-05 | 497.00 | 498.00 | 497.00 | 497.50 | 0.4M |
| 2024-12-04 | 497.50 | 498.50 | 496.50 | 498.50 | 0.5M |
| 2024-12-03 | 497.00 | 498.50 | 497.00 | 498.50 | 0.3M |
| 2024-12-02 | 496.50 | 498.50 | 496.50 | 498.50 | 0.5M |
| 2024-11-29 | 497.50 | 498.00 | 497.00 | 498.00 | 0.2M |
| 2024-11-28 | 497.50 | 498.50 | 495.50 | 497.00 | 0.4M |
| 2024-11-27 | 498.00 | 498.00 | 497.00 | 497.00 | 0.4M |
| 2024-11-26 | 498.00 | 498.00 | 496.50 | 497.00 | 0.6M |
| 2024-11-25 | 494.50 | 500.00 | 494.50 | 500.00 | 1.2M |
| 2024-11-22 | 493.50 | 499.00 | 493.50 | 497.00 | 0.6M |
| 2024-11-21 | 494.50 | 495.50 | 494.50 | 495.50 | 0.5M |
| 2024-11-20 | 493.50 | 494.50 | 493.00 | 493.50 | 0.6M |
| 2024-11-19 | 494.00 | 495.00 | 493.50 | 494.00 | 0.6M |
| 2024-11-18 | 491.50 | 494.50 | 491.50 | 493.00 | 0.7M |
| 2024-11-15 | 491.50 | 493.50 | 491.50 | 493.00 | 0.6M |
| 2024-11-14 | 491.50 | 494.00 | 491.50 | 492.50 | 0.4M |
| 2024-11-13 | 493.50 | 494.00 | 492.00 | 493.00 | 0.2M |
| 2024-11-12 | 493.00 | 493.50 | 492.50 | 492.50 | 0.3M |
| 2024-11-11 | 496.00 | 496.50 | 493.00 | 496.50 | 0.6M |
| 2024-11-08 | 491.50 | 494.50 | 491.00 | 493.00 | 0.4M |
| 2024-11-07 | 492.00 | 492.50 | 491.00 | 492.50 | 0.3M |
| 2024-11-06 | 498.00 | 498.00 | 492.00 | 492.00 | 0.4M |
| 2024-11-05 | 493.00 | 493.00 | 490.00 | 490.00 | 0.8M |
| 2024-11-04 | 493.00 | 493.50 | 492.50 | 492.50 | 0.2M |
| 2024-11-01 | 494.00 | 494.00 | 493.00 | 493.00 | 0.5M |
| 2024-10-31 | 493.50 | 494.00 | 493.00 | 493.00 | 0.4M |
| 2024-10-30 | 493.50 | 497.50 | 493.00 | 495.00 | 0.6M |
| 2024-10-29 | 495.00 | 495.00 | 493.50 | 493.50 | 0.7M |
| 2024-10-28 | 496.50 | 497.50 | 495.00 | 495.50 | 1.3M |
| 2024-10-25 | 496.00 | 497.50 | 496.00 | 497.50 | 0.6M |
| 2024-10-24 | 494.00 | 497.50 | 494.00 | 497.00 | 0.9M |
| 2024-10-23 | 495.00 | 496.00 | 495.00 | 495.00 | 0.9M |
| 2024-10-22 | 495.00 | 497.00 | 494.50 | 496.00 | 0.5M |
| 2024-10-21 | 494.50 | 498.00 | 494.50 | 496.50 | 0.9M |
| 2024-10-18 | 495.00 | 497.50 | 494.50 | 497.50 | 0.9M |
| 2024-10-17 | 494.00 | 497.50 | 494.00 | 496.50 | 0.8M |
| 2024-10-16 | 495.50 | 496.00 | 494.50 | 494.50 | 0.9M |
| 2024-10-15 | 493.50 | 494.50 | 493.00 | 493.50 | 0.9M |
| 2024-10-14 | 491.50 | 494.00 | 491.50 | 494.00 | 0.5M |
| 2024-10-11 | 489.50 | 493.00 | 489.50 | 492.00 | 0.9M |
| 2024-10-10 | 490.00 | 492.50 | 489.50 | 492.50 | 0.7M |
| 2024-10-09 | 490.00 | 492.50 | 490.00 | 491.00 | 0.6M |
| 2024-10-08 | 491.50 | 491.50 | 489.50 | 490.00 | 1.1M |
| 2024-10-07 | 492.00 | 494.00 | 492.00 | 493.50 | 0.6M |
| 2024-10-04 | 494.00 | 494.50 | 492.00 | 493.50 | 0.3M |
| 2024-10-03 | 491.00 | 495.50 | 491.00 | 493.50 | 0.9M |
| 2024-10-02 | 493.00 | 493.00 | 490.50 | 492.00 | 0.4M |
| 2024-10-01 | 492.00 | 493.00 | 491.50 | 493.00 | 0.6M |
| 2024-09-30 | 492.00 | 492.00 | 489.50 | 492.00 | 1.1M |
| 2024-09-27 | 489.00 | 493.00 | 489.00 | 493.00 | 1.6M |
| 2024-09-26 | 490.50 | 492.00 | 489.50 | 490.00 | 0.5M |
| 2024-09-25 | 488.00 | 490.50 | 488.00 | 489.00 | 1.4M |
| 2024-09-24 | 490.00 | 490.00 | 488.50 | 488.50 | 0.5M |
| 2024-09-23 | 490.00 | 491.00 | 489.00 | 490.50 | 0.6M |
| 2024-09-20 | 490.00 | 491.50 | 490.00 | 490.00 | 1.4M |
| 2024-09-19 | 491.50 | 491.50 | 490.00 | 491.50 | 0.4M |
| 2024-09-18 | 490.50 | 492.50 | 490.50 | 491.50 | 0.5M |
| 2024-09-17 | 491.00 | 493.50 | 491.00 | 492.00 | 0.8M |
| 2024-09-16 | 489.50 | 492.50 | 489.50 | 492.00 | 0.0M |
| 2024-09-13 | 489.50 | 493.00 | 489.50 | 492.00 | 0.5M |
| 2024-09-12 | 488.50 | 491.00 | 488.50 | 489.50 | 0.5M |
| 2024-09-11 | 488.50 | 490.00 | 488.00 | 489.00 | 0.5M |
| 2024-09-10 | 489.00 | 490.00 | 487.00 | 489.00 | 0.6M |
| 2024-09-09 | 487.50 | 489.50 | 486.00 | 489.00 | 1.0M |
| 2024-09-06 | 487.00 | 488.00 | 486.00 | 486.50 | 0.8M |
| 2024-09-05 | 486.50 | 488.00 | 486.50 | 487.50 | 0.8M |
| 2024-09-04 | 486.00 | 488.50 | 486.00 | 487.50 | 0.8M |
| 2024-09-03 | 486.50 | 488.50 | 486.50 | 488.00 | 1.1M |
| 2024-09-02 | 486.00 | 488.00 | 486.00 | 486.50 | 0.9M |
| 2024-08-30 | 487.00 | 488.50 | 485.50 | 485.50 | 0.5M |
| 2024-08-29 | 486.00 | 488.00 | 485.50 | 486.00 | 0.7M |
| 2024-08-28 | 485.00 | 488.50 | 484.50 | 485.50 | 0.8M |
| 2024-08-27 | 486.00 | 489.00 | 483.00 | 485.00 | 0.5M |
| 2024-08-23 | 488.00 | 488.00 | 484.00 | 484.00 | 0.6M |
| 2024-08-22 | 490.00 | 490.00 | 484.50 | 484.50 | 0.6M |
| 2024-08-21 | 487.00 | 490.00 | 486.00 | 488.50 | 0.6M |
| 2024-08-20 | 489.00 | 489.00 | 486.50 | 486.50 | 0.5M |
| 2024-08-19 | 486.00 | 489.00 | 486.00 | 487.50 | 0.5M |
| 2024-08-16 | 486.50 | 489.50 | 486.00 | 489.00 | 0.3M |
| 2024-08-15 | 488.00 | 488.50 | 488.00 | 488.50 | 0.4M |
| 2024-08-14 | 488.00 | 488.00 | 486.00 | 488.00 | 0.3M |
| 2024-08-13 | 485.50 | 488.00 | 485.50 | 487.50 | 0.5M |
| 2024-08-12 | 487.50 | 487.50 | 485.50 | 487.50 | 0.6M |
| 2024-08-09 | 484.00 | 487.50 | 484.00 | 487.50 | 0.2M |
| 2024-08-08 | 485.50 | 488.00 | 484.50 | 488.00 | 0.3M |
| 2024-08-07 | 484.00 | 488.00 | 484.00 | 488.00 | 0.7M |
| 2024-08-06 | 483.50 | 488.00 | 483.00 | 486.50 | 0.6M |
| 2024-08-05 | 483.00 | 487.50 | 481.00 | 485.50 | 0.8M |
| 2024-08-02 | 490.00 | 490.50 | 488.00 | 488.00 | 0.8M |
| 2024-08-01 | 486.00 | 490.00 | 486.00 | 490.00 | 0.9M |
| 2024-07-31 | 484.50 | 487.50 | 484.50 | 487.50 | 0.6M |
| 2024-07-30 | 485.50 | 487.00 | 485.00 | 486.00 | 0.7M |
| 2024-07-29 | 484.50 | 488.50 | 484.50 | 488.50 | 0.6M |
| 2024-07-26 | 483.50 | 485.50 | 483.50 | 485.00 | 0.7M |
| 2024-07-25 | 485.00 | 485.00 | 483.00 | 483.50 | 0.7M |
| 2024-07-24 | 485.00 | 485.50 | 484.00 | 484.50 | 0.5M |
| 2024-07-23 | 483.50 | 487.50 | 483.50 | 485.50 | 0.3M |
| 2024-07-22 | 486.03 | 488.00 | 483.50 | 484.50 | 1.0M |
| 2024-07-19 | 487.38 | 488.00 | 485.00 | 485.50 | 0.3M |
| 2024-07-18 | 486.50 | 488.50 | 485.56 | 488.00 | 1.3M |
| 2024-07-17 | 484.50 | 486.50 | 484.50 | 486.50 | 0.5M |
| 2024-07-16 | 485.13 | 486.50 | 484.78 | 486.50 | 0.8M |
| 2024-07-15 | 484.50 | 487.52 | 484.43 | 487.00 | 0.4M |
| 2024-07-12 | 485.70 | 489.00 | 484.50 | 486.50 | 0.5M |
| 2024-07-11 | 486.50 | 487.50 | 484.00 | 487.50 | 0.5M |
| 2024-07-10 | 486.00 | 486.00 | 484.52 | 486.00 | 0.5M |
| 2024-07-09 | 486.00 | 486.00 | 484.00 | 486.00 | 0.5M |
| 2024-07-08 | 485.43 | 487.88 | 484.00 | 486.00 | 0.5M |
| 2024-07-05 | 487.00 | 488.00 | 485.00 | 486.00 | 0.8M |
| 2024-07-04 | 484.00 | 487.00 | 484.00 | 486.00 | 0.6M |
| 2024-07-03 | 482.00 | 489.00 | 482.00 | 489.00 | 0.9M |
| 2024-07-02 | 482.00 | 484.50 | 482.00 | 483.00 | 0.3M |
| 2024-07-01 | 485.00 | 487.00 | 483.00 | 483.50 | 0.4M |
| 2024-06-28 | 486.51 | 488.00 | 484.50 | 488.00 | 0.5M |
| 2024-06-27 | 488.00 | 488.00 | 485.00 | 485.00 | 0.6M |
| 2024-06-26 | 486.68 | 489.40 | 484.91 | 488.90 | 1.3M |
| 2024-06-25 | 488.40 | 488.90 | 486.41 | 487.90 | 0.4M |
| 2024-06-24 | 490.40 | 490.40 | 487.41 | 488.40 | 0.8M |
| 2024-06-21 | 486.91 | 490.40 | 486.90 | 490.40 | 1.3M |
| 2024-06-20 | 486.70 | 489.40 | 485.91 | 487.41 | 0.7M |
| 2024-06-19 | 485.97 | 487.41 | 484.91 | 487.41 | 0.8M |
| 2024-06-18 | 486.91 | 486.91 | 483.92 | 486.41 | 0.7M |
| 2024-06-17 | 483.42 | 486.91 | 483.42 | 485.41 | 0.6M |
| 2024-06-14 | 482.42 | 486.91 | 482.42 | 485.91 | 1.0M |
| 2024-06-13 | 483.79 | 485.41 | 482.42 | 483.42 | 0.6M |
| 2024-06-12 | 483.42 | 484.91 | 481.92 | 483.42 | 0.7M |
| 2024-06-11 | 483.49 | 484.42 | 482.62 | 483.42 | 1.7M |
| 2024-06-10 | 487.80 | 487.90 | 482.42 | 482.92 | 0.6M |
| 2024-06-07 | 483.92 | 487.41 | 483.92 | 485.41 | 0.3M |
| 2024-06-06 | 486.91 | 487.90 | 483.42 | 486.91 | 1.4M |
| 2024-06-05 | 483.52 | 485.91 | 480.43 | 485.41 | 0.9M |
| 2024-06-04 | 480.43 | 485.91 | 480.43 | 485.91 | 1.4M |
| 2024-06-03 | 481.03 | 484.42 | 481.03 | 484.42 | 0.4M |
| 2024-05-31 | 486.91 | 486.91 | 480.43 | 483.42 | 0.4M |
| 2024-05-30 | 479.43 | 482.92 | 479.43 | 482.42 | 0.7M |
| 2024-05-29 | 482.41 | 486.91 | 480.43 | 480.93 | 0.6M |
| 2024-05-28 | 483.92 | 485.91 | 481.92 | 481.92 | 0.7M |
| 2024-05-24 | 485.41 | 485.91 | 483.42 | 483.92 | 0.5M |
| 2024-05-23 | 486.66 | 487.41 | 484.91 | 485.91 | 0.4M |
| 2024-05-22 | 486.41 | 489.40 | 486.41 | 487.41 | 0.4M |
| 2024-05-21 | 489.40 | 489.40 | 486.91 | 488.90 | 0.5M |
| 2024-05-20 | 488.92 | 490.89 | 486.91 | 489.90 | 0.7M |
| 2024-05-17 | 488.80 | 489.64 | 487.39 | 488.40 | 0.5M |
| 2024-05-16 | 486.52 | 489.40 | 486.52 | 488.90 | 0.6M |
| 2024-05-15 | 486.29 | 488.40 | 484.91 | 488.40 | 0.6M |
| 2024-05-14 | 486.31 | 487.90 | 484.91 | 486.41 | 0.8M |
| 2024-05-13 | 487.02 | 488.40 | 486.41 | 486.41 | 0.6M |
| 2024-05-10 | 486.76 | 489.40 | 484.42 | 486.91 | 0.5M |
| 2024-05-09 | 484.26 | 486.91 | 484.08 | 486.41 | 0.7M |
| 2024-05-08 | 483.92 | 485.91 | 483.12 | 484.91 | 0.5M |
| 2024-05-07 | 481.42 | 484.42 | 480.98 | 483.92 | 0.7M |
| 2024-05-03 | 479.93 | 482.92 | 479.93 | 481.92 | 0.8M |
| 2024-05-02 | 481.92 | 482.42 | 479.92 | 482.42 | 1.6M |
| 2024-05-01 | 480.93 | 481.42 | 478.93 | 481.42 | 0.8M |
| 2024-04-30 | 486.91 | 486.91 | 480.43 | 481.42 | 0.6M |
| 2024-04-29 | 481.67 | 484.42 | 479.43 | 483.42 | 0.4M |
| 2024-04-26 | 478.93 | 483.44 | 478.93 | 483.42 | 0.7M |
| 2024-04-25 | 481.58 | 482.42 | 479.93 | 480.93 | 0.5M |
| 2024-04-24 | 482.42 | 482.94 | 479.93 | 482.92 | 0.8M |
| 2024-04-23 | 481.92 | 483.28 | 481.25 | 481.92 | 0.6M |
| 2024-04-22 | 480.88 | 483.42 | 478.93 | 481.92 | 0.8M |
| 2024-04-19 | 479.93 | 482.42 | 479.18 | 480.43 | 0.4M |
| 2024-04-18 | 480.45 | 481.45 | 478.93 | 481.42 | 0.5M |
| 2024-04-17 | 478.00 | 480.42 | 477.94 | 478.43 | 0.7M |
| 2024-04-16 | 479.43 | 479.43 | 477.44 | 478.43 | 0.4M |
| 2024-04-15 | 481.42 | 483.17 | 478.93 | 479.93 | 0.6M |
| 2024-04-12 | 480.43 | 484.27 | 479.31 | 483.42 | 0.8M |
| 2024-04-11 | 479.83 | 480.45 | 477.94 | 480.43 | 0.5M |
| 2024-04-10 | 479.18 | 481.07 | 478.22 | 480.43 | 0.8M |
| 2024-04-09 | 478.93 | 480.93 | 477.94 | 478.43 | 0.7M |
| 2024-04-08 | 477.64 | 479.99 | 476.94 | 478.43 | 1.0M |
| 2024-04-05 | 479.23 | 479.93 | 476.44 | 478.43 | 0.5M |
| 2024-04-04 | 479.93 | 480.93 | 477.94 | 480.43 | 0.9M |
| 2024-04-03 | 479.97 | 481.42 | 478.43 | 478.43 | 0.5M |
| 2024-04-02 | 479.28 | 480.81 | 477.94 | 480.43 | 1.1M |
| 2024-03-28 | 478.77 | 479.93 | 477.44 | 478.93 | 0.7M |
| 2024-03-27 | 478.40 | 479.38 | 475.83 | 477.44 | 0.8M |
| 2024-03-26 | 476.91 | 479.43 | 475.94 | 476.94 | 0.9M |
| 2024-03-25 | 476.44 | 478.93 | 476.10 | 476.44 | 1.0M |
| 2024-03-22 | 476.81 | 479.48 | 475.94 | 478.43 | 1.1M |
| 2024-03-21 | 474.95 | 477.44 | 472.95 | 475.94 | 0.9M |
| 2024-03-20 | 473.15 | 474.45 | 473.15 | 473.45 | 0.7M |
| 2024-03-19 | 472.95 | 473.98 | 471.96 | 472.95 | 0.8M |
| 2024-03-18 | 473.45 | 474.06 | 472.19 | 472.45 | 0.9M |
| 2024-03-15 | 473.45 | 474.15 | 471.96 | 473.95 | 1.0M |
| 2024-03-14 | 473.14 | 474.45 | 472.95 | 473.95 | 0.7M |
| 2024-03-13 | 473.80 | 474.45 | 471.96 | 473.95 | 1.3M |
| 2024-03-12 | 472.91 | 474.45 | 472.06 | 472.95 | 1.0M |
| 2024-03-11 | 471.46 | 473.45 | 470.96 | 472.45 | 0.6M |
| 2024-03-08 | 471.96 | 473.47 | 471.45 | 473.45 | 0.7M |
| 2024-03-07 | 472.43 | 473.95 | 471.45 | 471.46 | 0.7M |
| 2024-03-06 | 472.45 | 474.95 | 472.45 | 474.45 | 0.4M |
| 2024-03-05 | 471.46 | 474.45 | 471.46 | 472.95 | 0.9M |
| 2024-03-04 | 470.96 | 472.95 | 470.96 | 471.96 | 0.8M |
| 2024-03-01 | 472.45 | 473.45 | 470.96 | 472.45 | 0.7M |
| 2024-02-29 | 471.46 | 472.16 | 470.41 | 471.46 | 0.7M |
| 2024-02-28 | 471.60 | 472.95 | 470.96 | 472.45 | 0.5M |
| 2024-02-27 | 472.21 | 474.45 | 471.45 | 471.96 | 0.8M |
| 2024-02-26 | 472.27 | 472.95 | 471.12 | 471.96 | 0.6M |
| 2024-02-23 | 471.96 | 473.70 | 471.06 | 471.46 | 0.6M |
| 2024-02-22 | 473.95 | 473.95 | 471.46 | 471.96 | 1.0M |
| 2024-02-21 | 470.96 | 473.96 | 470.96 | 471.46 | 0.7M |
| 2024-02-20 | 472.35 | 473.15 | 471.45 | 471.46 | 0.8M |
| 2024-02-19 | 471.94 | 472.95 | 471.94 | 472.45 | 0.5M |
| 2024-02-16 | 471.56 | 472.94 | 470.46 | 471.96 | 1.0M |
| 2024-02-15 | 471.46 | 473.06 | 470.46 | 472.45 | 0.6M |
| 2024-02-14 | 470.96 | 471.46 | 469.96 | 469.96 | 0.5M |
| 2024-02-13 | 473.63 | 474.45 | 470.46 | 470.46 | 0.9M |
| 2024-02-12 | 473.25 | 473.75 | 471.46 | 472.95 | 0.6M |
| 2024-02-09 | 473.93 | 474.95 | 472.95 | 473.45 | 0.5M |
| 2024-02-08 | 474.45 | 474.45 | 472.95 | 473.45 | 0.5M |
| 2024-02-07 | 473.93 | 473.95 | 472.45 | 473.45 | 0.8M |
| 2024-02-06 | 473.45 | 473.95 | 471.96 | 473.45 | 2.4M |
| 2024-02-05 | 472.45 | 473.95 | 471.96 | 472.95 | 0.9M |
| 2024-02-02 | 473.95 | 474.79 | 471.96 | 473.45 | 2.5M |
| 2024-02-01 | 470.46 | 473.65 | 470.20 | 472.95 | 0.4M |
| 2024-01-31 | 472.35 | 473.15 | 470.74 | 472.95 | 0.8M |
| 2024-01-30 | 471.71 | 473.45 | 469.96 | 472.45 | 0.9M |
| 2024-01-29 | 469.04 | 471.96 | 467.97 | 471.46 | 0.9M |
| 2024-01-26 | 467.97 | 469.83 | 466.97 | 468.97 | 1.4M |
| 2024-01-25 | 467.52 | 469.46 | 465.98 | 467.97 | 0.9M |
| 2024-01-24 | 468.00 | 468.97 | 466.47 | 466.47 | 0.6M |
| 2024-01-23 | 467.87 | 468.97 | 465.98 | 466.97 | 0.9M |
| 2024-01-22 | 469.66 | 469.66 | 466.97 | 467.97 | 0.5M |
| 2024-01-19 | 467.07 | 468.47 | 465.98 | 466.47 | 0.5M |
| 2024-01-18 | 467.05 | 467.97 | 465.98 | 466.47 | 0.5M |
| 2024-01-17 | 468.95 | 469.96 | 466.47 | 466.97 | 0.5M |
| 2024-01-16 | 469.59 | 470.81 | 467.47 | 469.46 | 0.7M |
| 2024-01-15 | 468.47 | 469.96 | 467.47 | 469.46 | 0.7M |
| 2024-01-12 | 468.72 | 470.46 | 467.47 | 467.97 | 0.7M |
| 2024-01-11 | 467.41 | 467.97 | 466.47 | 467.47 | 0.7M |
| 2024-01-10 | 468.28 | 468.97 | 466.97 | 466.97 | 0.5M |
| 2024-01-09 | 468.97 | 468.97 | 466.47 | 468.47 | 0.7M |
| 2024-01-08 | 467.20 | 468.97 | 465.48 | 466.47 | 0.9M |
| 2024-01-05 | 466.90 | 468.97 | 465.98 | 466.47 | 0.4M |
| 2024-01-04 | 469.99 | 470.46 | 466.97 | 467.97 | 0.6M |
| 2024-01-03 | 472.45 | 472.45 | 468.47 | 468.97 | 0.6M |
| 2024-01-02 | 468.47 | 471.46 | 468.47 | 470.46 | 0.5M |