Perusahaan Perkebunan ADR

PPLFY
🏛️ usa →
3.60
Last Update: 2025-06-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 2.80 2.80 2.80 2.80 0.0M
2023-12-12 2.90 2.90 2.90 2.90 0.0M
2023-11-29 2.90 2.90 2.90 2.90 0.0M
2023-10-27 2.90 2.90 2.70 2.70 0.0M
2023-10-26 2.90 2.90 2.90 2.90 0.0M
2023-06-30 3.20 3.20 3.20 3.20 0.0M
2023-06-16 3.30 3.30 3.30 3.30 0.0M
2023-06-01 3.10 3.10 3.10 3.10 0.0M
2023-03-28 3.20 3.20 3.20 3.20 0.0M
2023-01-24 3.40 3.40 3.40 3.40 0.0M
2023-01-06 3.30 3.30 3.30 3.30 0.0M