Perusahaan Perkebunan ADR

PPLFY
🏛️ usa →
3.60
Last Update: 2025-06-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-12 3.60 3.60 3.60 3.60 0.0M
2025-04-11 3.61 3.61 3.61 3.61 0.0M
2025-04-07 2.76 2.76 2.74 2.74 0.0M
2025-04-03 2.76 2.76 2.75 2.75 0.0M
2025-02-20 2.65 2.65 2.65 2.65 0.0M
2025-02-14 3.56 3.56 3.56 3.56 0.0M