1,345.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 268.2K |
09:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 10.3K |
09:10 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 4.7K |
09:15 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 166.5K |
09:20 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 14.2K |
09:25 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 183.2K |
09:30 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 394.9K |
09:35 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 229.6K |
09:40 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 16.5K |
09:45 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 8.8K |
09:50 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 55.4K |
09:55 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 224.3K |
10:00 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 14.6K |
10:05 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 30.2K |
10:10 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 27.1K |
10:15 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 43.5K |
10:20 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 13.3K |
10:25 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 19.1K |
10:30 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 13.8K |
10:35 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 10.7K |
10:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 15.9K |
10:45 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 18.7K |
10:50 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 31.1K |
10:55 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 49.4K |
11:00 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 77.4K |
11:05 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 9.3K |
11:10 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 99.6K |
11:15 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 13.3K |
11:20 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 15.2K |
11:25 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 48.6K |
11:30 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 19.9K |
11:35 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 87.9K |
11:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 68.9K |
11:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 6.3K |
11:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 7.3K |
11:55 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 83.7K |
13:30 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 166.5K |
13:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 33.7K |
13:40 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 143.5K |
13:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 54.4K |
13:50 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 24.3K |
13:55 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 86.1K |
14:00 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 450.5K |
14:05 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 17.4K |
14:10 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 339.9K |
14:15 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 178.2K |
14:20 | 1,325.00 | 1,325.00 | 1,315.00 | 1,325.00 | 191.1K |
14:25 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 33.6K |
14:30 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 26.0K |
14:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 17.8K |
14:40 | 1,320.00 | 1,325.00 | 1,315.00 | 1,325.00 | 189.6K |
14:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 11.2K |
14:50 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 47.7K |
14:55 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 31.3K |
15:00 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 58.4K |
15:05 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 37.2K |
15:10 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 89.7K |
15:15 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 19.7K |
15:20 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 28.6K |
15:25 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 48.8K |
15:30 | 1,320.00 | 1,325.00 | 1,310.00 | 1,310.00 | 573.6K |
15:35 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 389.6K |
15:40 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 294.1K |
15:45 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 217.7K |
16:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 240.1K |
16:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 112.3K |
16:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5.0K |
16:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |