Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,345.00 1,345.00 1,335.00 1,335.00 268.2K
09:05 1,340.00 1,340.00 1,340.00 1,340.00 10.3K
09:10 1,335.00 1,340.00 1,335.00 1,340.00 4.7K
09:15 1,340.00 1,345.00 1,340.00 1,345.00 166.5K
09:20 1,340.00 1,345.00 1,340.00 1,345.00 14.2K
09:25 1,345.00 1,350.00 1,345.00 1,350.00 183.2K
09:30 1,350.00 1,355.00 1,350.00 1,350.00 394.9K
09:35 1,350.00 1,350.00 1,345.00 1,350.00 229.6K
09:40 1,345.00 1,350.00 1,345.00 1,350.00 16.5K
09:45 1,350.00 1,350.00 1,345.00 1,350.00 8.8K
09:50 1,345.00 1,350.00 1,345.00 1,350.00 55.4K
09:55 1,350.00 1,350.00 1,345.00 1,345.00 224.3K
10:00 1,350.00 1,350.00 1,345.00 1,345.00 14.6K
10:05 1,345.00 1,350.00 1,345.00 1,350.00 30.2K
10:10 1,345.00 1,350.00 1,345.00 1,350.00 27.1K
10:15 1,345.00 1,350.00 1,345.00 1,350.00 43.5K
10:20 1,350.00 1,350.00 1,345.00 1,350.00 13.3K
10:25 1,350.00 1,350.00 1,345.00 1,350.00 19.1K
10:30 1,350.00 1,350.00 1,345.00 1,350.00 13.8K
10:35 1,345.00 1,350.00 1,345.00 1,350.00 10.7K
10:40 1,350.00 1,350.00 1,350.00 1,350.00 15.9K
10:45 1,345.00 1,350.00 1,345.00 1,345.00 18.7K
10:50 1,350.00 1,350.00 1,345.00 1,345.00 31.1K
10:55 1,345.00 1,350.00 1,345.00 1,345.00 49.4K
11:00 1,350.00 1,350.00 1,345.00 1,345.00 77.4K
11:05 1,345.00 1,350.00 1,345.00 1,345.00 9.3K
11:10 1,345.00 1,350.00 1,340.00 1,340.00 99.6K
11:15 1,340.00 1,345.00 1,340.00 1,345.00 13.3K
11:20 1,345.00 1,345.00 1,340.00 1,345.00 15.2K
11:25 1,345.00 1,345.00 1,340.00 1,345.00 48.6K
11:30 1,345.00 1,345.00 1,340.00 1,345.00 19.9K
11:35 1,345.00 1,345.00 1,340.00 1,340.00 87.9K
11:40 1,340.00 1,340.00 1,340.00 1,340.00 68.9K
11:45 1,340.00 1,340.00 1,340.00 1,340.00 6.3K
11:50 1,340.00 1,340.00 1,340.00 1,340.00 7.3K
11:55 1,340.00 1,345.00 1,340.00 1,345.00 83.7K
13:30 1,345.00 1,345.00 1,340.00 1,340.00 166.5K
13:35 1,340.00 1,340.00 1,340.00 1,340.00 33.7K
13:40 1,345.00 1,345.00 1,340.00 1,340.00 143.5K
13:45 1,340.00 1,340.00 1,340.00 1,340.00 54.4K
13:50 1,340.00 1,340.00 1,335.00 1,335.00 24.3K
13:55 1,335.00 1,335.00 1,335.00 1,335.00 86.1K
14:00 1,335.00 1,335.00 1,330.00 1,330.00 450.5K
14:05 1,335.00 1,335.00 1,330.00 1,335.00 17.4K
14:10 1,330.00 1,330.00 1,325.00 1,325.00 339.9K
14:15 1,325.00 1,330.00 1,325.00 1,325.00 178.2K
14:20 1,325.00 1,325.00 1,315.00 1,325.00 191.1K
14:25 1,325.00 1,325.00 1,320.00 1,320.00 33.6K
14:30 1,320.00 1,325.00 1,320.00 1,320.00 26.0K
14:35 1,320.00 1,320.00 1,320.00 1,320.00 17.8K
14:40 1,320.00 1,325.00 1,315.00 1,325.00 189.6K
14:45 1,320.00 1,320.00 1,320.00 1,320.00 11.2K
14:50 1,320.00 1,325.00 1,320.00 1,320.00 47.7K
14:55 1,325.00 1,325.00 1,320.00 1,320.00 31.3K
15:00 1,325.00 1,325.00 1,320.00 1,325.00 58.4K
15:05 1,320.00 1,325.00 1,320.00 1,325.00 37.2K
15:10 1,325.00 1,325.00 1,320.00 1,320.00 89.7K
15:15 1,320.00 1,325.00 1,320.00 1,325.00 19.7K
15:20 1,320.00 1,325.00 1,320.00 1,320.00 28.6K
15:25 1,325.00 1,325.00 1,320.00 1,320.00 48.8K
15:30 1,320.00 1,325.00 1,310.00 1,310.00 573.6K
15:35 1,310.00 1,315.00 1,310.00 1,315.00 389.6K
15:40 1,310.00 1,320.00 1,310.00 1,315.00 294.1K
15:45 1,315.00 1,320.00 1,315.00 1,320.00 217.7K
16:00 1,310.00 1,310.00 1,310.00 1,310.00 240.1K
16:05 1,310.00 1,310.00 1,310.00 1,310.00 112.3K
16:10 1,310.00 1,310.00 1,310.00 1,310.00 5.0K
16:35 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available