3.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.66 | 3.66 | 37.5K |
| 09:35 | 3.67 | 3.75 | 3.67 | 3.70 | 294.8K |
| 09:40 | 3.69 | 3.69 | 3.67 | 3.68 | 8.0K |
| 09:45 | 3.68 | 3.68 | 3.66 | 3.68 | 55.4K |
| 09:50 | 3.69 | 3.69 | 3.67 | 3.67 | 102.0K |
| 09:55 | 3.67 | 3.67 | 3.62 | 3.64 | 312.0K |
| 10:00 | 3.65 | 3.70 | 3.65 | 3.66 | 266.8K |
| 10:05 | 3.66 | 3.77 | 3.64 | 3.71 | 476.6K |
| 10:10 | 3.73 | 3.73 | 3.70 | 3.71 | 141.7K |
| 10:15 | 3.71 | 3.74 | 3.67 | 3.67 | 82.7K |
| 10:20 | 3.67 | 3.74 | 3.67 | 3.70 | 130.3K |
| 10:25 | 3.70 | 3.72 | 3.67 | 3.67 | 22.0K |
| 10:30 | 3.68 | 3.72 | 3.68 | 3.72 | 336.5K |
| 10:35 | 3.71 | 3.71 | 3.68 | 3.70 | 15.1K |
| 10:40 | 3.70 | 3.70 | 3.67 | 3.67 | 130.4K |
| 10:45 | 3.69 | 3.71 | 3.67 | 3.71 | 205.4K |
| 10:50 | 3.67 | 3.70 | 3.67 | 3.70 | 8.0K |
| 10:55 | 3.70 | 3.73 | 3.68 | 3.68 | 123.8K |
| 11:00 | 3.68 | 3.70 | 3.68 | 3.70 | 8.9K |
| 11:05 | 3.70 | 3.70 | 3.68 | 3.68 | 7.5K |
| 11:10 | 3.70 | 3.73 | 3.70 | 3.70 | 125.0K |
| 11:15 | 3.69 | 3.70 | 3.67 | 3.67 | 96.5K |
| 11:20 | 3.67 | 3.69 | 3.66 | 3.69 | 42.0K |
| 11:25 | 3.67 | 3.68 | 3.67 | 3.67 | 45.2K |
| 11:30 | 3.66 | 3.68 | 3.65 | 3.67 | 175.4K |
| 11:35 | 3.66 | 3.67 | 3.66 | 3.67 | 24.2K |
| 11:40 | 3.67 | 3.67 | 3.67 | 3.67 | 4.0K |
| 11:45 | 3.67 | 3.67 | 3.65 | 3.65 | 174.0K |
| 11:50 | 3.67 | 3.69 | 3.67 | 3.69 | 10.0K |
| 11:55 | 3.70 | 3.70 | 3.66 | 3.69 | 50.0K |
| 12:00 | 3.69 | 3.69 | 3.66 | 3.68 | 65.4K |
| 12:05 | 3.66 | 3.69 | 3.66 | 3.68 | 29.2K |
| 12:10 | 3.68 | 3.68 | 3.65 | 3.65 | 227.4K |
| 12:15 | 3.66 | 3.67 | 3.66 | 3.66 | 23.4K |
| 12:20 | 3.66 | 3.66 | 3.64 | 3.66 | 10.7K |
| 12:25 | 3.67 | 3.67 | 3.65 | 3.65 | 14.9K |
| 12:30 | 3.65 | 3.65 | 3.65 | 3.65 | 6.7K |
| 12:35 | 3.64 | 3.65 | 3.63 | 3.64 | 71.0K |
| 12:40 | 3.64 | 3.67 | 3.63 | 3.65 | 270.9K |
| 12:45 | 3.70 | 3.71 | 3.70 | 3.71 | 364.0K |
| 12:50 | 3.70 | 3.71 | 3.68 | 3.68 | 117.0K |
| 12:55 | 3.68 | 3.69 | 3.68 | 3.69 | 6.6K |
| 13:00 | 3.69 | 3.70 | 3.66 | 3.66 | 9.0K |
| 13:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:10 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 13:15 | 3.70 | 3.70 | 3.66 | 3.66 | 15.5K |
| 13:20 | 3.69 | 3.69 | 3.65 | 3.65 | 40.5K |
| 13:25 | 3.65 | 3.69 | 3.65 | 3.65 | 7.5K |
| 13:30 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 13:35 | 3.68 | 3.69 | 3.65 | 3.69 | 4.6K |
| 13:40 | 3.61 | 3.69 | 3.61 | 3.69 | 200.2K |
| 13:45 | 3.62 | 3.67 | 3.62 | 3.67 | 111.6K |
| 13:50 | 3.66 | 3.66 | 3.60 | 3.65 | 204.2K |
| 13:55 | 3.64 | 3.64 | 3.64 | 3.64 | 9.0K |
| 14:00 | 3.65 | 3.65 | 3.62 | 3.65 | 26.0K |
| 14:05 | 3.66 | 3.69 | 3.66 | 3.68 | 121.4K |
| 14:10 | 3.67 | 3.68 | 3.62 | 3.65 | 119.0K |
| 14:15 | 3.66 | 3.66 | 3.66 | 3.66 | 40.3K |
| 14:20 | 3.65 | 3.66 | 3.64 | 3.66 | 41.5K |
| 14:25 | 3.65 | 3.66 | 3.63 | 3.66 | 15.5K |
| 14:30 | 3.65 | 3.65 | 3.65 | 3.65 | 4.1K |
| 14:35 | 3.65 | 3.65 | 3.61 | 3.64 | 149.3K |
| 14:40 | 3.64 | 3.64 | 3.63 | 3.63 | 13.8K |
| 14:45 | 3.64 | 3.64 | 3.60 | 3.64 | 215.7K |
| 14:50 | 3.63 | 3.63 | 3.59 | 3.59 | 403.6K |
| 14:55 | 3.59 | 3.61 | 3.58 | 3.60 | 263.2K |
| 15:00 | 3.59 | 3.60 | 3.58 | 3.59 | 110.2K |
| 15:05 | 3.59 | 3.60 | 3.58 | 3.59 | 260.2K |
| 15:10 | 3.60 | 3.60 | 3.59 | 3.59 | 81.1K |
| 15:15 | 3.60 | 3.60 | 3.58 | 3.60 | 166.3K |
| 15:20 | 3.60 | 3.60 | 3.55 | 3.59 | 418.6K |
| 15:25 | 3.59 | 3.59 | 3.55 | 3.57 | 538.4K |
| 16:25 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |