Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.06 | 3.08 | 1,327.9K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 2,918.6K |
| 10:05 | 3.06 | 3.08 | 3.06 | 3.06 | 996.1K |
| 10:10 | 3.06 | 3.08 | 3.04 | 3.06 | 1,449.6K |
| 10:15 | 3.08 | 3.08 | 3.06 | 3.06 | 409.9K |
| 10:20 | 3.06 | 3.08 | 3.06 | 3.08 | 75.5K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 12.1K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.08 | 3.4K |
| 10:35 | 3.08 | 3.08 | 3.06 | 3.08 | 1,196.1K |
| 10:40 | 3.08 | 3.10 | 3.08 | 3.10 | 819.5K |
| 10:45 | 3.10 | 3.10 | 3.08 | 3.10 | 920.7K |
| 10:50 | 3.08 | 3.12 | 3.08 | 3.10 | 3,114.9K |
| 10:55 | 3.08 | 3.10 | 3.08 | 3.10 | 806.5K |
| 11:00 | 3.08 | 3.10 | 3.08 | 3.08 | 122.7K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 127.9K |
| 11:10 | 3.10 | 3.10 | 3.08 | 3.10 | 34.9K |
| 11:15 | 3.08 | 3.10 | 3.08 | 3.08 | 110.1K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.10 | 56.0K |
| 11:25 | 3.08 | 3.10 | 3.08 | 3.10 | 198.6K |
| 11:30 | 3.10 | 3.10 | 3.08 | 3.08 | 33.4K |
| 11:35 | 3.08 | 3.10 | 3.08 | 3.10 | 345.7K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 65.9K |
| 11:45 | 3.08 | 3.08 | 3.06 | 3.08 | 32.2K |
| 11:50 | 3.08 | 3.10 | 3.08 | 3.08 | 341.7K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 113.3K |
| 12:00 | 3.08 | 3.10 | 3.08 | 3.10 | 105.4K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 12.0K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 6.0K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 207.3K |
| 12:25 | 3.08 | 3.08 | 3.08 | 3.08 | 76.5K |
| 13:55 | 3.08 | 3.08 | 3.06 | 3.08 | 270.9K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 176.5K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:10 | 3.10 | 3.10 | 3.08 | 3.10 | 361.6K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 24.4K |
| 14:20 | 3.08 | 3.10 | 3.08 | 3.10 | 70.1K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:30 | 3.10 | 3.10 | 3.08 | 3.10 | 130.3K |
| 14:35 | 3.08 | 3.10 | 3.08 | 3.08 | 239.7K |
| 14:40 | 3.08 | 3.10 | 3.08 | 3.08 | 258.2K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 791.3K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 23.0K |
| 14:55 | 3.08 | 3.10 | 3.08 | 3.10 | 16.5K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 4.5K |
| 15:05 | 3.10 | 3.10 | 3.08 | 3.10 | 50.0K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:15 | 3.10 | 3.10 | 3.08 | 3.10 | 132.2K |
| 15:20 | 3.10 | 3.10 | 3.08 | 3.10 | 60.9K |
| 15:25 | 3.08 | 3.10 | 3.08 | 3.08 | 111.8K |
| 15:30 | 3.08 | 3.10 | 3.08 | 3.08 | 378.9K |
| 15:35 | 3.10 | 3.10 | 3.08 | 3.08 | 161.8K |
| 15:40 | 3.10 | 3.10 | 3.08 | 3.10 | 86.8K |
| 15:45 | 3.10 | 3.10 | 3.08 | 3.08 | 146.1K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 541.6K |
| 15:55 | 3.08 | 3.08 | 3.06 | 3.08 | 227.1K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 100.6K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 27.3K |
| 16:10 | 3.08 | 3.10 | 3.08 | 3.08 | 387.8K |
| 16:15 | 3.10 | 3.10 | 3.10 | 3.10 | 4.2K |
| 16:20 | 3.08 | 3.10 | 3.08 | 3.08 | 520.3K |
| 16:25 | 3.08 | 3.10 | 3.08 | 3.10 | 297.0K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1,479.2K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |