Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.08 | 3.06 | 3.08 | 373.1K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 1,372.4K |
| 10:05 | 3.08 | 3.08 | 3.06 | 3.06 | 83.3K |
| 10:10 | 3.06 | 3.08 | 3.06 | 3.06 | 210.6K |
| 10:15 | 3.06 | 3.08 | 3.06 | 3.06 | 49.5K |
| 10:20 | 3.06 | 3.08 | 3.06 | 3.06 | 94.6K |
| 10:25 | 3.08 | 3.10 | 3.06 | 3.10 | 1,005.4K |
| 10:30 | 3.10 | 3.10 | 3.08 | 3.08 | 122.2K |
| 10:35 | 3.08 | 3.10 | 3.08 | 3.08 | 289.2K |
| 10:40 | 3.06 | 3.08 | 3.06 | 3.06 | 21.9K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.08 | 9.7K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.08 | 2.8K |
| 10:55 | 3.08 | 3.08 | 3.06 | 3.06 | 85.2K |
| 11:00 | 3.08 | 3.08 | 3.06 | 3.06 | 35.4K |
| 11:05 | 3.06 | 3.08 | 3.06 | 3.08 | 16.1K |
| 11:10 | 3.06 | 3.08 | 3.06 | 3.06 | 71.1K |
| 11:15 | 3.06 | 3.08 | 3.06 | 3.06 | 108.4K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.08 | 19.2K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 21.6K |
| 11:35 | 3.08 | 3.08 | 3.06 | 3.06 | 31.6K |
| 11:40 | 3.08 | 3.08 | 3.06 | 3.06 | 120.7K |
| 11:45 | 3.08 | 3.08 | 3.06 | 3.08 | 101.3K |
| 11:55 | 3.08 | 3.08 | 3.06 | 3.06 | 2.5K |
| 12:00 | 3.08 | 3.08 | 3.06 | 3.06 | 2.5K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 12:20 | 3.06 | 3.08 | 3.06 | 3.08 | 5.6K |
| 12:25 | 3.08 | 3.10 | 3.08 | 3.10 | 1,165.6K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 100.2K |
| 14:05 | 3.10 | 3.12 | 3.10 | 3.10 | 2,850.7K |
| 14:10 | 3.10 | 3.10 | 3.08 | 3.10 | 166.0K |
| 14:15 | 3.10 | 3.10 | 3.08 | 3.10 | 162.4K |
| 14:20 | 3.08 | 3.12 | 3.08 | 3.12 | 771.2K |
| 14:25 | 3.10 | 3.10 | 3.08 | 3.10 | 315.0K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 14:35 | 3.10 | 3.10 | 3.08 | 3.10 | 30.0K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 14:45 | 3.08 | 3.10 | 3.08 | 3.10 | 27.2K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 22.9K |
| 14:55 | 3.10 | 3.10 | 3.08 | 3.10 | 138.3K |
| 15:00 | 3.10 | 3.10 | 3.08 | 3.10 | 415.7K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 153.2K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 275.1K |
| 15:15 | 3.10 | 3.12 | 3.10 | 3.12 | 213.6K |
| 15:20 | 3.10 | 3.12 | 3.10 | 3.12 | 124.0K |
| 15:25 | 3.10 | 3.12 | 3.10 | 3.10 | 263.1K |
| 15:30 | 3.10 | 3.12 | 3.10 | 3.10 | 70.5K |
| 15:35 | 3.12 | 3.12 | 3.10 | 3.10 | 61.1K |
| 15:40 | 3.12 | 3.12 | 3.10 | 3.12 | 464.9K |
| 15:45 | 3.12 | 3.12 | 3.10 | 3.10 | 15.6K |
| 15:50 | 3.12 | 3.14 | 3.12 | 3.14 | 1,214.3K |
| 15:55 | 3.14 | 3.14 | 3.12 | 3.14 | 20.6K |
| 16:00 | 3.14 | 3.14 | 3.12 | 3.14 | 441.4K |
| 16:05 | 3.12 | 3.14 | 3.12 | 3.14 | 125.7K |
| 16:10 | 3.12 | 3.14 | 3.12 | 3.14 | 386.4K |
| 16:15 | 3.12 | 3.14 | 3.12 | 3.12 | 495.0K |
| 16:20 | 3.14 | 3.14 | 3.12 | 3.14 | 1,546.1K |
| 16:25 | 3.14 | 3.14 | 3.12 | 3.14 | 287.8K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1,879.0K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |