Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.32 | 3.34 | 3.30 | 3.34 | 2,345.0K |
| 10:00 | 3.32 | 3.44 | 3.32 | 3.36 | 4,970.3K |
| 10:05 | 3.36 | 3.38 | 3.34 | 3.38 | 430.8K |
| 10:10 | 3.38 | 3.38 | 3.34 | 3.36 | 1,428.9K |
| 10:15 | 3.36 | 3.36 | 3.34 | 3.34 | 267.4K |
| 10:20 | 3.36 | 3.36 | 3.34 | 3.36 | 289.4K |
| 10:25 | 3.36 | 3.36 | 3.34 | 3.36 | 194.6K |
| 10:30 | 3.34 | 3.36 | 3.34 | 3.34 | 257.8K |
| 10:35 | 3.34 | 3.34 | 3.24 | 3.28 | 3,766.9K |
| 10:40 | 3.30 | 3.30 | 3.28 | 3.30 | 255.8K |
| 10:45 | 3.28 | 3.30 | 3.28 | 3.30 | 279.1K |
| 10:50 | 3.30 | 3.32 | 3.30 | 3.32 | 308.4K |
| 10:55 | 3.32 | 3.32 | 3.30 | 3.30 | 126.2K |
| 11:00 | 3.30 | 3.30 | 3.28 | 3.28 | 92.5K |
| 11:05 | 3.28 | 3.30 | 3.28 | 3.28 | 280.1K |
| 11:10 | 3.28 | 3.28 | 3.26 | 3.28 | 41.9K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 11:20 | 3.26 | 3.28 | 3.26 | 3.28 | 37.0K |
| 11:25 | 3.26 | 3.28 | 3.26 | 3.28 | 58.4K |
| 11:30 | 3.26 | 3.28 | 3.26 | 3.26 | 18.4K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 49.0K |
| 11:40 | 3.26 | 3.28 | 3.26 | 3.28 | 343.5K |
| 11:45 | 3.26 | 3.28 | 3.26 | 3.28 | 20.1K |
| 11:50 | 3.28 | 3.28 | 3.26 | 3.26 | 189.8K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 284.8K |
| 12:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 20.8K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 11.7K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:25 | 3.26 | 3.28 | 3.26 | 3.28 | 74.1K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 8.2K |
| 14:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 2.6K |
| 14:10 | 3.26 | 3.28 | 3.26 | 3.28 | 205.4K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 77.4K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 6.9K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 68.6K |
| 14:30 | 3.28 | 3.28 | 3.28 | 3.28 | 43.8K |
| 14:35 | 3.28 | 3.28 | 3.26 | 3.26 | 109.7K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 44.0K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 101.7K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 23.0K |
| 15:00 | 3.28 | 3.28 | 3.28 | 3.28 | 103.4K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 5.7K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 2.5K |
| 15:30 | 3.28 | 3.28 | 3.28 | 3.28 | 3.4K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:40 | 3.28 | 3.30 | 3.28 | 3.30 | 469.8K |
| 15:45 | 3.30 | 3.30 | 3.28 | 3.30 | 325.2K |
| 15:50 | 3.30 | 3.30 | 3.30 | 3.30 | 394.2K |
| 15:55 | 3.30 | 3.32 | 3.30 | 3.32 | 1,301.6K |
| 16:00 | 3.32 | 3.32 | 3.30 | 3.30 | 821.8K |
| 16:05 | 3.32 | 3.32 | 3.30 | 3.30 | 203.3K |
| 16:10 | 3.30 | 3.30 | 3.30 | 3.30 | 50.0K |
| 16:20 | 3.30 | 3.30 | 3.28 | 3.28 | 541.0K |
| 16:25 | 3.30 | 3.30 | 3.28 | 3.30 | 180.2K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 2,258.8K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |