Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.24 | 3.22 | 3.24 | 569.5K |
| 10:00 | 3.24 | 3.26 | 3.22 | 3.26 | 1,046.5K |
| 10:05 | 3.26 | 3.26 | 3.24 | 3.24 | 343.8K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.26 | 370.7K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 121.9K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 38.6K |
| 10:25 | 3.24 | 3.26 | 3.24 | 3.26 | 15.1K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 74.9K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 61.1K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 5.4K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 114.1K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.26 | 153.9K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.26 | 60.7K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:20 | 3.24 | 3.26 | 3.24 | 3.26 | 53.6K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 12.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 134.8K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 20.0K |
| 11:50 | 3.24 | 3.26 | 3.24 | 3.24 | 51.7K |
| 11:55 | 3.24 | 3.26 | 3.24 | 3.26 | 12.6K |
| 12:00 | 3.24 | 3.26 | 3.24 | 3.26 | 44.9K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 12:25 | 3.24 | 3.26 | 3.24 | 3.26 | 0.8K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 14.5K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 198.0K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 6.8K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 38.9K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 35.8K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.24 | 512.1K |
| 14:45 | 3.22 | 3.24 | 3.22 | 3.24 | 57.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 50.0K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 151.3K |
| 15:00 | 3.22 | 3.24 | 3.22 | 3.24 | 2.2K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 44.6K |
| 15:10 | 3.24 | 3.24 | 3.22 | 3.24 | 25.9K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 82.4K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 6.8K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 7.6K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 60.8K |
| 15:40 | 3.24 | 3.24 | 3.22 | 3.24 | 4.7K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:50 | 3.22 | 3.24 | 3.22 | 3.24 | 1.9K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 26.3K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 16:05 | 3.24 | 3.24 | 3.22 | 3.24 | 21.3K |
| 16:10 | 3.24 | 3.24 | 3.22 | 3.22 | 82.5K |
| 16:15 | 3.26 | 3.26 | 3.22 | 3.22 | 244.3K |
| 16:20 | 3.24 | 3.24 | 3.22 | 3.22 | 12.5K |
| 16:25 | 3.24 | 3.24 | 3.22 | 3.24 | 337.8K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1,200.9K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |