Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.26 | 3.24 | 3.24 | 1,418.4K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 115.5K |
| 10:05 | 3.22 | 3.24 | 3.22 | 3.24 | 611.5K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.24 | 44.9K |
| 10:15 | 3.24 | 3.24 | 3.22 | 3.24 | 290.3K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 57.0K |
| 10:25 | 3.22 | 3.24 | 3.22 | 3.24 | 38.0K |
| 10:30 | 3.22 | 3.24 | 3.22 | 3.24 | 278.2K |
| 10:35 | 3.22 | 3.24 | 3.22 | 3.24 | 77.5K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 77.0K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 32.8K |
| 10:50 | 3.22 | 3.24 | 3.22 | 3.24 | 20.4K |
| 10:55 | 3.22 | 3.24 | 3.22 | 3.24 | 1.1K |
| 11:00 | 3.22 | 3.24 | 3.22 | 3.24 | 17.2K |
| 11:05 | 3.22 | 3.24 | 3.22 | 3.24 | 0.6K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:15 | 3.24 | 3.24 | 3.22 | 3.24 | 1.4K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 50.3K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 3.5K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 11:35 | 3.24 | 3.24 | 3.22 | 3.22 | 1.3K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:45 | 3.24 | 3.24 | 3.22 | 3.22 | 106.6K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 20.3K |
| 12:00 | 3.22 | 3.24 | 3.22 | 3.24 | 35.8K |
| 12:05 | 3.22 | 3.24 | 3.22 | 3.24 | 56.7K |
| 12:10 | 3.24 | 3.24 | 3.22 | 3.22 | 35.0K |
| 12:15 | 3.24 | 3.24 | 3.22 | 3.22 | 34.7K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:25 | 3.22 | 3.22 | 3.20 | 3.22 | 275.8K |
| 13:55 | 3.20 | 3.24 | 3.20 | 3.22 | 663.5K |
| 14:00 | 3.22 | 3.24 | 3.22 | 3.24 | 62.1K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 12.0K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 62.1K |
| 14:15 | 3.24 | 3.24 | 3.22 | 3.24 | 97.2K |
| 14:20 | 3.22 | 3.24 | 3.22 | 3.24 | 13.2K |
| 14:25 | 3.22 | 3.24 | 3.22 | 3.22 | 0.8K |
| 14:30 | 3.24 | 3.24 | 3.22 | 3.24 | 275.8K |
| 14:35 | 3.22 | 3.24 | 3.22 | 3.24 | 0.8K |
| 14:40 | 3.20 | 3.24 | 3.20 | 3.24 | 137.3K |
| 14:45 | 3.22 | 3.24 | 3.22 | 3.22 | 39.6K |
| 14:50 | 3.22 | 3.22 | 3.20 | 3.22 | 27.2K |
| 14:55 | 3.20 | 3.22 | 3.20 | 3.20 | 2.4K |
| 15:00 | 3.22 | 3.22 | 3.22 | 3.22 | 433.5K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 61.0K |
| 15:10 | 3.20 | 3.22 | 3.20 | 3.22 | 40.3K |
| 15:15 | 3.20 | 3.22 | 3.20 | 3.22 | 2.2K |
| 15:20 | 3.20 | 3.22 | 3.20 | 3.22 | 0.5K |
| 15:25 | 3.22 | 3.22 | 3.20 | 3.20 | 100.1K |
| 15:30 | 3.20 | 3.22 | 3.20 | 3.22 | 63.9K |
| 15:35 | 3.20 | 3.22 | 3.20 | 3.22 | 45.8K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 67.7K |
| 15:45 | 3.20 | 3.22 | 3.20 | 3.22 | 36.7K |
| 15:50 | 3.20 | 3.22 | 3.20 | 3.22 | 52.6K |
| 15:55 | 3.20 | 3.22 | 3.20 | 3.22 | 124.8K |
| 16:00 | 3.20 | 3.22 | 3.20 | 3.20 | 41.9K |
| 16:05 | 3.22 | 3.22 | 3.20 | 3.20 | 23.8K |
| 16:10 | 3.20 | 3.22 | 3.20 | 3.22 | 237.4K |
| 16:15 | 3.20 | 3.22 | 3.20 | 3.22 | 30.9K |
| 16:20 | 3.20 | 3.22 | 3.20 | 3.20 | 45.9K |
| 16:25 | 3.22 | 3.24 | 3.20 | 3.22 | 1,557.6K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1,058.1K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |