Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.26 | 3.24 | 3.26 | 302.9K |
| 10:00 | 3.24 | 3.26 | 3.24 | 3.26 | 143.7K |
| 10:05 | 3.26 | 3.26 | 3.24 | 3.26 | 72.0K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.26 | 15.9K |
| 10:15 | 3.24 | 3.26 | 3.24 | 3.26 | 18.6K |
| 10:20 | 3.26 | 3.26 | 3.24 | 3.26 | 36.1K |
| 10:25 | 3.24 | 3.26 | 3.24 | 3.26 | 98.1K |
| 10:30 | 3.24 | 3.26 | 3.24 | 3.26 | 68.2K |
| 10:35 | 3.24 | 3.26 | 3.24 | 3.24 | 5.0K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.26 | 67.2K |
| 10:45 | 3.26 | 3.26 | 3.24 | 3.24 | 165.6K |
| 10:50 | 3.24 | 3.26 | 3.24 | 3.24 | 14.5K |
| 10:55 | 3.24 | 3.26 | 3.24 | 3.26 | 13.6K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.24 | 1.9K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.26 | 5.5K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.26 | 27.6K |
| 11:15 | 3.26 | 3.26 | 3.24 | 3.26 | 47.8K |
| 11:20 | 3.24 | 3.26 | 3.24 | 3.26 | 7.9K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 11:30 | 3.26 | 3.26 | 3.24 | 3.24 | 1.8K |
| 11:35 | 3.26 | 3.26 | 3.24 | 3.24 | 1.0K |
| 11:40 | 3.26 | 3.26 | 3.24 | 3.26 | 7.7K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 12:05 | 3.24 | 3.26 | 3.24 | 3.26 | 1.4K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 12:20 | 3.24 | 3.26 | 3.24 | 3.26 | 1.8K |
| 12:25 | 3.24 | 3.26 | 3.24 | 3.24 | 6.3K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 120.7K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 11.7K |
| 14:05 | 3.26 | 3.26 | 3.24 | 3.24 | 17.2K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 343.6K |
| 14:15 | 3.28 | 3.28 | 3.24 | 3.26 | 314.5K |
| 14:20 | 3.26 | 3.26 | 3.24 | 3.26 | 160.4K |
| 14:25 | 3.24 | 3.28 | 3.24 | 3.24 | 202.0K |
| 14:30 | 3.26 | 3.28 | 3.24 | 3.28 | 494.3K |
| 14:35 | 3.28 | 3.28 | 3.24 | 3.26 | 396.3K |
| 14:40 | 3.26 | 3.26 | 3.24 | 3.26 | 33.5K |
| 14:45 | 3.24 | 3.26 | 3.24 | 3.26 | 48.0K |
| 14:50 | 3.24 | 3.26 | 3.24 | 3.24 | 24.1K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 131.5K |
| 15:00 | 3.28 | 3.28 | 3.26 | 3.28 | 49.1K |
| 15:05 | 3.28 | 3.28 | 3.26 | 3.26 | 248.6K |
| 15:10 | 3.26 | 3.28 | 3.26 | 3.28 | 59.3K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 133.3K |
| 15:25 | 3.26 | 3.28 | 3.26 | 3.28 | 216.6K |
| 15:30 | 3.26 | 3.28 | 3.26 | 3.28 | 9.9K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.3K |
| 15:40 | 3.26 | 3.28 | 3.26 | 3.28 | 3.0K |
| 15:45 | 3.26 | 3.28 | 3.26 | 3.28 | 1.3K |
| 15:50 | 3.26 | 3.28 | 3.26 | 3.28 | 0.8K |
| 15:55 | 3.26 | 3.28 | 3.26 | 3.26 | 31.5K |
| 16:00 | 3.28 | 3.28 | 3.26 | 3.28 | 13.4K |
| 16:05 | 3.26 | 3.28 | 3.26 | 3.28 | 5.2K |
| 16:10 | 3.26 | 3.28 | 3.26 | 3.28 | 117.2K |
| 16:15 | 3.28 | 3.28 | 3.26 | 3.26 | 164.7K |
| 16:20 | 3.26 | 3.28 | 3.26 | 3.26 | 41.1K |
| 16:25 | 3.26 | 3.28 | 3.26 | 3.28 | 484.1K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 431.4K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |