Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.08 | 3.06 | 3.06 | 506.5K |
| 10:00 | 3.06 | 3.08 | 3.06 | 3.08 | 437.2K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.06 | 175.7K |
| 10:10 | 3.04 | 3.06 | 3.04 | 3.06 | 69.7K |
| 10:20 | 3.04 | 3.06 | 3.04 | 3.06 | 104.0K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.06 | 19.3K |
| 10:30 | 3.04 | 3.06 | 3.04 | 3.06 | 42.0K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 10:40 | 3.04 | 3.06 | 3.04 | 3.06 | 44.1K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 10:50 | 3.04 | 3.06 | 3.04 | 3.06 | 5.4K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 11:00 | 3.06 | 3.06 | 3.04 | 3.06 | 2.9K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 10.2K |
| 11:15 | 3.06 | 3.06 | 3.04 | 3.06 | 21.9K |
| 11:20 | 3.06 | 3.06 | 3.04 | 3.04 | 5.8K |
| 11:25 | 3.04 | 3.06 | 3.02 | 3.06 | 355.5K |
| 11:30 | 3.04 | 3.06 | 3.04 | 3.06 | 467.5K |
| 11:35 | 3.04 | 3.06 | 3.04 | 3.06 | 152.5K |
| 11:40 | 3.04 | 3.06 | 3.04 | 3.04 | 80.4K |
| 11:45 | 3.02 | 3.04 | 3.00 | 3.04 | 860.6K |
| 11:50 | 3.02 | 3.04 | 3.02 | 3.04 | 19.2K |
| 12:00 | 3.02 | 3.04 | 3.02 | 3.04 | 12.6K |
| 12:05 | 3.04 | 3.04 | 3.02 | 3.02 | 202.0K |
| 12:10 | 3.04 | 3.04 | 3.02 | 3.02 | 31.0K |
| 12:15 | 3.04 | 3.04 | 3.02 | 3.04 | 101.2K |
| 12:20 | 3.02 | 3.04 | 3.02 | 3.04 | 15.9K |
| 13:55 | 3.02 | 3.04 | 3.02 | 3.04 | 17.4K |
| 14:00 | 3.02 | 3.04 | 3.00 | 3.04 | 330.8K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:10 | 3.02 | 3.04 | 3.02 | 3.04 | 127.0K |
| 14:15 | 3.04 | 3.04 | 3.02 | 3.04 | 94.2K |
| 14:20 | 3.02 | 3.04 | 3.02 | 3.04 | 11.8K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:30 | 3.04 | 3.04 | 3.00 | 3.04 | 318.4K |
| 14:35 | 3.04 | 3.04 | 3.02 | 3.04 | 123.2K |
| 14:40 | 3.02 | 3.04 | 3.02 | 3.04 | 59.7K |
| 14:45 | 3.02 | 3.04 | 3.02 | 3.02 | 61.4K |
| 14:50 | 3.04 | 3.04 | 3.02 | 3.02 | 10.9K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 15:00 | 3.04 | 3.04 | 3.02 | 3.02 | 73.9K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:10 | 3.04 | 3.04 | 3.02 | 3.04 | 4.0K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:25 | 3.02 | 3.04 | 3.02 | 3.04 | 7.2K |
| 15:30 | 3.02 | 3.04 | 3.02 | 3.04 | 12.5K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:45 | 3.04 | 3.04 | 3.02 | 3.02 | 52.2K |
| 15:50 | 3.02 | 3.04 | 3.02 | 3.04 | 30.3K |
| 15:55 | 3.04 | 3.04 | 3.02 | 3.04 | 24.6K |
| 16:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 16:05 | 3.02 | 3.04 | 3.02 | 3.04 | 23.3K |
| 16:10 | 3.02 | 3.04 | 3.02 | 3.04 | 33.9K |
| 16:15 | 3.04 | 3.04 | 3.02 | 3.04 | 31.7K |
| 16:20 | 3.04 | 3.04 | 3.02 | 3.04 | 148.8K |
| 16:25 | 3.04 | 3.04 | 3.02 | 3.02 | 262.8K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 475.5K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |