Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.86 2.86 2.84 2.86 696.8K
10:05 2.84 2.86 2.84 2.84 23.1K
10:10 2.86 2.86 2.84 2.84 20.9K
10:15 2.84 2.86 2.84 2.86 320.4K
10:20 2.84 2.92 2.84 2.92 328.3K
10:25 2.90 2.90 2.90 2.90 0.7K
10:40 2.84 2.86 2.82 2.82 211.8K
10:45 2.84 2.88 2.82 2.84 230.5K
10:50 2.90 2.90 2.90 2.90 0.1K
10:55 2.84 2.86 2.82 2.84 240.9K
11:00 2.86 2.86 2.80 2.82 216.8K
11:05 2.84 2.86 2.82 2.82 35.0K
11:10 2.82 2.84 2.80 2.84 78.1K
11:15 2.82 2.84 2.82 2.84 4.2K
11:20 2.84 2.84 2.84 2.84 0.1K
11:25 2.82 2.82 2.82 2.82 47.7K
11:30 2.84 2.84 2.84 2.84 15.0K
11:35 2.82 2.84 2.82 2.84 9.9K
11:40 2.82 2.84 2.82 2.84 0.4K
11:45 2.82 2.84 2.82 2.84 10.2K
11:50 2.82 2.82 2.82 2.82 9.8K
11:55 2.84 2.84 2.84 2.84 0.6K
12:00 2.82 2.84 2.82 2.84 14.1K
12:15 2.84 2.84 2.84 2.84 50.0K
12:20 2.82 2.84 2.82 2.84 1.5K
12:25 2.82 2.82 2.82 2.82 3.0K
13:55 2.82 2.84 2.82 2.84 11.6K
14:00 2.82 2.84 2.82 2.84 1.3K
14:10 2.82 2.84 2.82 2.82 62.1K
14:15 2.82 2.84 2.82 2.84 70.0K
14:20 2.82 2.84 2.82 2.82 70.9K
14:25 2.82 2.86 2.82 2.82 182.1K
14:30 2.86 2.86 2.82 2.84 14.2K
14:35 2.82 2.82 2.82 2.82 46.6K
14:40 2.82 2.84 2.82 2.84 75.3K
14:55 2.82 2.84 2.82 2.84 68.7K
15:00 2.82 2.84 2.82 2.82 0.9K
15:05 2.82 2.84 2.82 2.84 44.8K
15:10 2.82 2.82 2.80 2.80 311.3K
15:15 2.80 2.82 2.80 2.82 66.7K
15:20 2.80 2.82 2.80 2.82 102.9K
15:25 2.82 2.82 2.80 2.82 25.2K
15:35 2.80 2.82 2.80 2.82 28.4K
15:40 2.78 2.80 2.78 2.80 703.8K
15:45 2.80 2.80 2.78 2.80 20.8K
15:50 2.78 2.82 2.78 2.78 178.8K
15:55 2.78 2.82 2.78 2.82 1.0K
16:00 2.80 2.82 2.80 2.82 83.9K
16:05 2.82 2.82 2.82 2.82 20.9K
16:10 2.82 2.82 2.80 2.82 0.3K
16:15 2.80 2.82 2.80 2.82 17.6K
16:20 2.80 2.82 2.80 2.82 2.1K
16:25 2.80 2.82 2.80 2.80 170.7K
16:35 2.80 2.80 2.80 2.80 680.5K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available