Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.66 2.66 2.66 2.66 311.8K
11:10 2.64 2.66 2.64 2.66 126.7K
11:15 2.66 2.66 2.66 2.66 0.6K
11:20 2.66 2.66 2.66 2.66 7.0K
11:35 2.66 2.66 2.66 2.66 0.5K
12:00 2.64 2.64 2.64 2.64 0.3K
12:05 2.66 2.66 2.66 2.66 0.5K
12:15 2.66 2.66 2.66 2.66 11.0K
13:55 2.66 2.66 2.66 2.66 10.0K
14:50 2.64 2.64 2.64 2.64 0.1K
15:50 2.64 2.64 2.64 2.64 125.2K
16:00 2.64 2.64 2.64 2.64 6.6K
16:05 2.64 2.64 2.64 2.64 24.9K
16:10 2.66 2.66 2.64 2.64 100.4K
16:15 2.68 2.68 2.66 2.68 258.1K
16:25 2.66 2.66 2.64 2.66 74.9K
16:35 2.66 2.66 2.66 2.66 284.0K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available