3,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-12-27 | 6,300.00 | 7,800.00 | 6,300.00 | 7,700.00 | 0.0M |
| 2024-12-26 | 7,600.00 | 8,500.00 | 6,500.00 | 7,700.00 | 0.0M |
| 2024-12-25 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-12-24 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-12-23 | 8,300.00 | 8,300.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-12-20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-12-18 | 8,600.00 | 8,600.00 | 7,400.00 | 8,400.00 | 0.0M |
| 2024-12-16 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-12-13 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-12-12 | 7,100.00 | 7,200.00 | 5,700.00 | 6,900.00 | 0.0M |
| 2024-12-11 | 6,600.00 | 7,200.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-12-10 | 5,900.00 | 6,400.00 | 5,900.00 | 6,400.00 | 0.0M |
| 2024-12-09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-12-06 | 6,000.00 | 6,100.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-12-05 | 4,700.00 | 6,100.00 | 4,600.00 | 6,100.00 | 0.0M |
| 2024-12-04 | 6,200.00 | 6,200.00 | 4,600.00 | 4,700.00 | 0.0M |
| 2024-12-03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-02 | 4,800.00 | 4,800.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-11-29 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-11-28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-11-25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-11-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-11-15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-11-14 | 4,900.00 | 6,400.00 | 4,800.00 | 6,400.00 | 0.0M |
| 2024-11-13 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-11-12 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-11-11 | 5,200.00 | 6,400.00 | 5,200.00 | 6,400.00 | 0.0M |
| 2024-11-08 | 5,600.00 | 7,400.00 | 5,600.00 | 7,400.00 | 0.0M |
| 2024-11-07 | 7,400.00 | 8,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-11-06 | 5,500.00 | 7,300.00 | 5,500.00 | 7,300.00 | 0.0M |
| 2024-11-05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-10-29 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-10-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-10-09 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-09-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-09-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-09-16 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 0.0M |
| 2024-09-13 | 7,200.00 | 7,900.00 | 7,200.00 | 7,900.00 | 0.0M |
| 2024-09-12 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-09-05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-09-04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-08-23 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-08-22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-08-21 | 6,300.00 | 7,600.00 | 6,300.00 | 7,600.00 | 0.0M |
| 2024-08-12 | 7,600.00 | 7,600.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-08-06 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-08-05 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-07-31 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-07-30 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2024-07-29 | 6,300.00 | 6,300.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-07-26 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-07-19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-07-18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-07-16 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-07-15 | 7,100.00 | 7,100.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2024-07-12 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-07-10 | 8,000.00 | 8,000.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-06-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-06-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-06-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-06-14 | 7,000.00 | 7,900.00 | 7,000.00 | 7,900.00 | 0.0M |
| 2024-06-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-06-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-06-11 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.0M |
| 2024-06-07 | 6,000.00 | 8,000.00 | 6,000.00 | 8,000.00 | 0.0M |
| 2024-06-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-06-05 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2024-06-04 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2024-06-03 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2024-05-31 | 6,500.00 | 7,200.00 | 6,500.00 | 7,200.00 | 0.0M |
| 2024-05-30 | 6,600.00 | 6,600.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2024-05-29 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-05-28 | 7,900.00 | 7,900.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-05-27 | 9,200.00 | 9,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-05-24 | 8,500.00 | 8,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-05-23 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-05-22 | 6,200.00 | 7,700.00 | 6,200.00 | 7,700.00 | 0.0M |
| 2024-05-21 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-05-20 | 8,500.00 | 8,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-05-17 | 9,800.00 | 9,800.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-05-16 | 9,200.00 | 9,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-05-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-05-10 | 7,000.00 | 8,100.00 | 7,000.00 | 8,100.00 | 0.0M |
| 2024-05-06 | 7,900.00 | 7,900.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-05-03 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-04-16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-04-15 | 7,400.00 | 7,400.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2024-04-12 | 6,900.00 | 6,900.00 | 5,100.00 | 6,500.00 | 0.0M |
| 2024-04-11 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2024-04-10 | 4,600.00 | 6,200.00 | 4,600.00 | 6,000.00 | 0.0M |
| 2024-04-09 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-04-08 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-04-05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-04-04 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-04-03 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-04-02 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2024-04-01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-03-29 | 4,400.00 | 4,400.00 | 3,600.00 | 4,400.00 | 0.0M |
| 2024-03-26 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-03-22 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-03-18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-29 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-23 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-02-21 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-02-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-19 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2024-02-16 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-07 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-02 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-24 | 4,000.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-01-23 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-22 | 4,400.00 | 4,400.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-18 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-01-17 | 4,200.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.0M |
| 2024-01-16 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-01-15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.0M |
| 2024-01-11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-01-05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-01-04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-01-03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |