PetroEnergy Resources

PERC
🏛️ philippines →
3.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 3.42 3.42 3.42 3.42 5.0K
10:55 3.42 3.42 3.42 3.42 10.0K
11:05 3.42 3.42 3.42 3.42 4.0K
11:15 3.35 3.35 3.35 3.35 10.0K
11:20 3.25 3.25 3.25 3.25 61.0K
11:25 3.27 3.27 3.27 3.27 1.0K
11:45 3.38 3.38 3.38 3.38 3.0K
13:00 3.38 3.39 3.38 3.39 20.0K
14:10 3.28 3.28 3.28 3.28 1.0K
14:25 3.29 3.38 3.29 3.38 2.0K
14:30 3.29 3.29 3.29 3.29 4.0K
14:50 3.30 3.30 3.30 3.30 12.0K
14:55 3.30 3.30 3.30 3.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available