Petroleo Brasileiro ADR Reptg 2 Pref

PBRa
🏛️ usa →
11.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.15 12.14 12.15 29.3K
09:31 12.15 12.15 12.13 12.13 21.6K
09:32 12.14 12.15 12.12 12.12 21.0K
09:33 12.12 12.14 12.12 12.14 23.2K
09:34 12.14 12.16 12.14 12.16 7.1K
09:35 12.14 12.17 12.14 12.17 18.3K
09:36 12.18 12.18 12.17 12.17 1.9K
09:37 12.16 12.16 12.14 12.14 13.4K
09:39 12.15 12.16 12.15 12.15 10.9K
09:41 12.16 12.18 12.16 12.18 28.8K
09:42 12.19 12.21 12.19 12.21 27.0K
09:43 12.22 12.22 12.20 12.20 18.6K
09:44 12.20 12.23 12.20 12.23 21.1K
09:45 12.22 12.23 12.21 12.22 38.2K
09:46 12.22 12.22 12.22 12.22 17.1K
09:47 12.22 12.22 12.22 12.22 12.9K
09:48 12.23 12.23 12.23 12.23 7.5K
09:49 12.22 12.22 12.22 12.22 7.9K
09:50 12.22 12.22 12.21 12.22 41.1K
09:51 12.23 12.24 12.23 12.23 18.6K
09:53 12.23 12.23 12.23 12.23 1.5K
09:54 12.23 12.24 12.23 12.24 23.7K
09:55 12.24 12.24 12.24 12.24 1.5K
09:56 12.24 12.24 12.23 12.24 20.5K
09:57 12.24 12.24 12.24 12.24 0.9K
09:58 12.24 12.24 12.24 12.24 7.4K
09:59 12.25 12.25 12.24 12.24 9.0K
10:00 12.25 12.25 12.25 12.25 23.3K
10:01 12.24 12.24 12.24 12.24 9.7K
10:02 12.23 12.24 12.23 12.23 41.7K
10:03 12.24 12.24 12.23 12.23 6.7K
10:04 12.23 12.24 12.23 12.23 16.8K
10:05 12.23 12.23 12.23 12.23 23.9K
10:06 12.24 12.24 12.24 12.24 3.3K
10:07 12.23 12.23 12.23 12.23 24.6K
10:08 12.23 12.23 12.22 12.22 0.7K
10:09 12.24 12.24 12.23 12.23 31.9K
10:10 12.23 12.23 12.23 12.23 27.8K
10:11 12.23 12.23 12.23 12.23 2.3K
10:12 12.23 12.25 12.23 12.25 5.9K
10:13 12.24 12.24 12.24 12.24 13.1K
10:14 12.23 12.24 12.23 12.23 11.5K
10:15 12.23 12.23 12.23 12.23 3.3K
10:16 12.23 12.24 12.23 12.24 10.5K
10:17 12.24 12.24 12.24 12.24 3.7K
10:18 12.23 12.23 12.23 12.23 13.0K
10:19 12.24 12.24 12.23 12.23 14.8K
10:21 12.23 12.23 12.23 12.23 1.9K
10:22 12.23 12.23 12.23 12.23 1.7K
10:23 12.23 12.23 12.23 12.23 26.8K
10:24 12.23 12.24 12.23 12.24 23.7K
10:25 12.22 12.22 12.22 12.22 6.1K
10:26 12.22 12.22 12.21 12.22 33.3K
10:27 12.21 12.21 12.21 12.21 11.8K
10:28 12.20 12.20 12.19 12.19 6.5K
10:30 12.19 12.19 12.19 12.19 10.4K
10:31 12.19 12.19 12.19 12.19 1.6K
10:32 12.19 12.19 12.18 12.18 22.7K
10:33 12.18 12.18 12.18 12.18 17.1K
10:34 12.18 12.18 12.17 12.17 6.9K
10:35 12.16 12.17 12.16 12.17 1.5K
10:36 12.15 12.15 12.15 12.15 10.1K
10:37 12.15 12.15 12.15 12.15 12.5K
10:38 12.16 12.16 12.16 12.16 8.4K
10:39 12.17 12.18 12.17 12.18 25.8K
10:40 12.17 12.17 12.17 12.17 30.1K
10:41 12.18 12.18 12.18 12.18 0.1K
10:42 12.16 12.17 12.16 12.17 67.8K
10:43 12.16 12.16 12.16 12.16 5.6K
10:44 12.15 12.16 12.15 12.16 52.9K
10:45 12.16 12.17 12.16 12.16 46.5K
10:46 12.16 12.16 12.16 12.16 43.1K
10:47 12.16 12.16 12.16 12.16 5.4K
10:48 12.15 12.15 12.15 12.15 2.7K
10:49 12.16 12.16 12.15 12.15 3.3K
10:50 12.16 12.16 12.15 12.15 9.4K
10:51 12.15 12.16 12.15 12.16 30.6K
10:52 12.15 12.15 12.15 12.15 52.3K
10:53 12.14 12.14 12.14 12.14 14.3K
10:54 12.13 12.14 12.13 12.14 17.6K
10:55 12.14 12.14 12.14 12.14 26.6K
10:57 12.14 12.17 12.14 12.17 80.6K
10:58 12.17 12.17 12.17 12.17 42.7K
10:59 12.18 12.18 12.17 12.17 5.3K
11:00 12.17 12.17 12.17 12.17 3.3K
11:01 12.16 12.16 12.16 12.16 23.8K
11:02 12.17 12.17 12.16 12.17 22.1K
11:04 12.17 12.17 12.17 12.17 2.9K
11:05 12.17 12.17 12.16 12.16 10.4K
11:06 12.16 12.16 12.16 12.16 1.1K
11:07 12.16 12.16 12.16 12.16 11.5K
11:08 12.17 12.17 12.17 12.17 11.0K
11:09 12.17 12.17 12.16 12.16 77.1K
11:10 12.16 12.16 12.16 12.16 1.2K
11:11 12.16 12.17 12.16 12.17 15.3K
11:13 12.17 12.18 12.17 12.17 12.5K
11:14 12.17 12.17 12.17 12.17 8.1K
11:15 12.17 12.17 12.16 12.16 0.5K
11:16 12.17 12.17 12.17 12.17 0.6K
11:18 12.18 12.18 12.18 12.18 16.8K
11:19 12.18 12.18 12.17 12.18 20.0K
11:20 12.18 12.18 12.18 12.18 0.8K
11:21 12.18 12.18 12.18 12.18 42.6K
11:22 12.19 12.19 12.19 12.19 4.6K
11:23 12.18 12.19 12.18 12.19 11.1K
11:24 12.19 12.19 12.18 12.18 5.8K
11:25 12.19 12.19 12.19 12.19 7.5K
11:26 12.19 12.19 12.19 12.19 5.7K
11:27 12.19 12.19 12.19 12.19 0.1K
11:28 12.18 12.18 12.18 12.18 6.6K
11:29 12.18 12.18 12.18 12.18 1.0K
11:30 12.18 12.19 12.18 12.19 32.1K
11:31 12.18 12.18 12.18 12.18 77.6K
11:32 12.18 12.18 12.18 12.18 42.2K
11:34 12.18 12.18 12.18 12.18 0.1K
11:35 12.18 12.18 12.18 12.18 32.7K
11:36 12.19 12.19 12.19 12.19 0.9K
11:39 12.19 12.19 12.19 12.19 0.6K
11:40 12.19 12.19 12.19 12.19 10.0K
11:42 12.19 12.20 12.19 12.20 20.8K
11:43 12.20 12.20 12.20 12.20 0.2K
11:44 12.20 12.21 12.20 12.21 6.5K
11:45 12.21 12.21 12.21 12.21 1.1K
11:46 12.21 12.21 12.21 12.21 1.2K
11:47 12.21 12.22 12.21 12.21 42.1K
11:49 12.21 12.21 12.21 12.21 16.4K
11:50 12.21 12.21 12.20 12.20 10.2K
11:51 12.19 12.20 12.19 12.20 4.3K
11:52 12.20 12.20 12.20 12.20 1.3K
11:53 12.20 12.20 12.20 12.20 0.1K
11:54 12.20 12.20 12.20 12.20 6.7K
11:55 12.19 12.19 12.19 12.19 17.0K
11:56 12.19 12.19 12.19 12.19 0.6K
11:57 12.19 12.19 12.19 12.19 6.1K
11:58 12.19 12.19 12.18 12.18 6.1K
11:59 12.18 12.18 12.17 12.17 8.5K
12:00 12.17 12.18 12.16 12.18 16.7K
12:01 12.17 12.18 12.17 12.18 5.9K
12:02 12.17 12.17 12.17 12.17 10.1K
12:03 12.18 12.18 12.18 12.18 6.5K
12:04 12.17 12.17 12.17 12.17 12.3K
12:05 12.17 12.17 12.17 12.17 0.4K
12:06 12.17 12.17 12.17 12.17 9.5K
12:07 12.17 12.17 12.17 12.17 137.3K
12:08 12.18 12.18 12.18 12.18 0.5K
12:09 12.18 12.18 12.18 12.18 2.4K
12:10 12.18 12.18 12.18 12.18 0.7K
12:11 12.18 12.18 12.18 12.18 7.2K
12:13 12.18 12.18 12.17 12.17 7.3K
12:14 12.17 12.17 12.17 12.17 5.1K
12:16 12.17 12.17 12.16 12.16 10.3K
12:17 12.15 12.16 12.15 12.16 0.2K
12:18 12.15 12.15 12.15 12.15 3.2K
12:19 12.15 12.16 12.15 12.16 20.0K
12:20 12.15 12.15 12.15 12.15 0.4K
12:21 12.16 12.16 12.16 12.16 2.6K
12:22 12.16 12.16 12.16 12.16 1.2K
12:24 12.16 12.16 12.16 12.16 0.3K
12:25 12.16 12.17 12.16 12.17 56.6K
12:26 12.17 12.17 12.17 12.17 11.0K
12:27 12.16 12.16 12.14 12.14 37.9K
12:29 12.13 12.13 12.13 12.13 0.6K
12:30 12.14 12.14 12.14 12.14 31.1K
12:31 12.15 12.15 12.15 12.15 14.2K
12:33 12.14 12.14 12.13 12.13 17.0K
12:34 12.14 12.14 12.14 12.14 6.1K
12:36 12.14 12.14 12.14 12.14 0.5K
12:38 12.14 12.14 12.13 12.13 9.0K
12:39 12.13 12.13 12.13 12.13 10.2K
12:40 12.13 12.14 12.13 12.14 61.0K
12:41 12.13 12.13 12.13 12.13 6.0K
12:42 12.13 12.13 12.13 12.13 0.6K
12:43 12.13 12.13 12.12 12.12 6.1K
12:44 12.12 12.12 12.12 12.12 11.3K
12:45 12.13 12.13 12.13 12.13 14.8K
12:46 12.14 12.14 12.14 12.14 0.2K
12:47 12.13 12.13 12.13 12.13 0.4K
12:48 12.12 12.13 12.12 12.13 10.1K
12:50 12.12 12.12 12.12 12.12 1.5K
12:51 12.13 12.13 12.13 12.13 1.0K
12:52 12.11 12.12 12.11 12.11 61.9K
12:54 12.12 12.12 12.12 12.12 0.2K
12:55 12.12 12.12 12.12 12.12 16.8K
12:56 12.10 12.11 12.10 12.11 17.2K
12:57 12.11 12.11 12.11 12.11 15.1K
12:58 12.11 12.11 12.11 12.11 16.1K
12:59 12.10 12.11 12.10 12.11 6.3K
13:00 12.11 12.12 12.11 12.12 27.7K
13:01 12.12 12.12 12.12 12.12 8.0K
13:02 12.12 12.12 12.12 12.12 10.4K
13:03 12.12 12.12 12.10 12.10 25.2K
13:04 12.11 12.11 12.10 12.11 6.2K
13:05 12.11 12.11 12.10 12.10 21.8K
13:06 12.10 12.10 12.10 12.10 0.4K
13:07 12.10 12.10 12.09 12.09 18.6K
13:08 12.09 12.09 12.09 12.09 26.8K
13:09 12.09 12.09 12.09 12.09 2.6K
13:10 12.08 12.09 12.08 12.09 39.3K
13:11 12.08 12.08 12.08 12.08 12.5K
13:12 12.08 12.08 12.08 12.08 9.9K
13:13 12.08 12.08 12.08 12.08 2.5K
13:14 12.08 12.08 12.08 12.08 36.8K
13:15 12.09 12.09 12.09 12.09 40.4K
13:16 12.09 12.09 12.09 12.09 3.5K
13:17 12.09 12.09 12.09 12.09 21.1K
13:18 12.10 12.10 12.09 12.09 43.1K
13:19 12.08 12.08 12.08 12.08 0.1K
13:20 12.09 12.09 12.09 12.09 1.8K
13:21 12.09 12.10 12.09 12.10 30.3K
13:22 12.10 12.11 12.10 12.11 4.9K
13:23 12.11 12.11 12.11 12.11 3.9K
13:24 12.11 12.11 12.11 12.11 2.8K
13:25 12.11 12.11 12.10 12.10 45.2K
13:26 12.10 12.10 12.10 12.10 28.7K
13:27 12.10 12.10 12.10 12.10 9.1K
13:28 12.10 12.10 12.10 12.10 13.0K
13:29 12.11 12.11 12.11 12.11 4.3K
13:30 12.11 12.11 12.11 12.11 33.8K
13:31 12.12 12.12 12.11 12.11 38.9K
13:32 12.11 12.11 12.11 12.11 11.1K
13:33 12.12 12.12 12.12 12.12 0.7K
13:35 12.12 12.12 12.11 12.11 23.6K
13:36 12.11 12.11 12.11 12.11 23.9K
13:37 12.12 12.12 12.11 12.11 1.6K
13:38 12.11 12.11 12.11 12.11 31.9K
13:40 12.11 12.11 12.11 12.11 0.8K
13:41 12.12 12.12 12.12 12.12 10.3K
13:42 12.12 12.13 12.12 12.13 47.3K
13:43 12.13 12.13 12.12 12.13 3.0K
13:44 12.13 12.13 12.13 12.13 0.6K
13:45 12.11 12.12 12.11 12.12 5.7K
13:46 12.12 12.12 12.12 12.12 17.3K
13:47 12.12 12.12 12.12 12.12 1.2K
13:48 12.11 12.12 12.11 12.12 5.9K
13:49 12.12 12.12 12.12 12.12 0.8K
13:50 12.12 12.12 12.12 12.12 0.7K
13:51 12.11 12.11 12.11 12.11 9.6K
13:52 12.11 12.11 12.11 12.11 1.0K
13:53 12.10 12.10 12.10 12.10 17.0K
13:54 12.10 12.10 12.10 12.10 0.3K
13:56 12.10 12.10 12.09 12.09 13.1K
13:57 12.08 12.09 12.08 12.09 30.0K
13:58 12.08 12.08 12.08 12.08 17.7K
13:59 12.09 12.09 12.09 12.09 12.2K
14:00 12.10 12.10 12.10 12.10 16.8K
14:02 12.10 12.10 12.10 12.10 38.5K
14:03 12.10 12.11 12.10 12.11 66.3K
14:04 12.10 12.10 12.10 12.10 0.1K
14:05 12.10 12.10 12.10 12.10 1.2K
14:06 12.10 12.10 12.09 12.09 12.9K
14:07 12.09 12.09 12.09 12.09 6.9K
14:08 12.08 12.09 12.08 12.08 7.1K
14:12 12.09 12.09 12.09 12.09 1.3K
14:13 12.09 12.09 12.09 12.09 40.0K
14:17 12.10 12.11 12.10 12.10 4.1K
14:19 12.10 12.11 12.10 12.11 0.7K
14:20 12.11 12.11 12.11 12.11 0.3K
14:22 12.11 12.11 12.11 12.11 3.8K
14:23 12.10 12.10 12.09 12.09 31.0K
14:24 12.10 12.11 12.10 12.10 15.1K
14:25 12.11 12.11 12.10 12.10 2.4K
14:26 12.11 12.11 12.11 12.10 0.4K
14:27 12.11 12.11 12.10 12.10 19.7K
14:28 12.10 12.10 12.10 12.10 1.3K
14:29 12.10 12.10 12.10 12.10 0.3K
14:30 12.10 12.10 12.10 12.10 1.3K
14:33 12.10 12.10 12.10 12.10 15.7K
14:34 12.10 12.11 12.07 12.10 390.5K
14:35 12.11 12.12 12.10 12.10 114.7K
14:36 12.11 12.11 12.11 12.11 10.4K
14:38 12.10 12.10 12.10 12.10 16.1K
14:39 12.10 12.10 12.10 12.10 0.9K
14:44 12.10 12.10 12.10 12.10 1.1K
14:45 12.11 12.11 12.10 12.10 27.3K
14:48 12.10 12.11 12.10 12.11 28.3K
14:49 12.11 12.11 12.11 12.11 4.7K
14:50 12.11 12.11 12.10 12.10 9.8K
14:51 12.11 12.11 12.11 12.11 19.5K
14:52 12.11 12.11 12.11 12.11 0.6K
14:53 12.10 12.10 12.10 12.10 6.0K
14:56 12.10 12.10 12.10 12.10 0.3K
14:57 12.09 12.09 12.09 12.09 0.7K
14:58 12.09 12.10 12.09 12.10 0.6K
14:59 12.10 12.10 12.10 12.10 0.9K
15:01 12.09 12.09 12.09 12.09 5.2K
15:02 12.10 12.10 12.10 12.10 1.6K
15:03 12.10 12.10 12.10 12.10 0.6K
15:05 12.10 12.10 12.10 12.10 0.9K
15:06 12.10 12.10 12.09 12.09 25.7K
15:07 12.08 12.08 12.08 12.08 11.6K
15:08 12.08 12.08 12.08 12.08 7.7K
15:10 12.07 12.08 12.07 12.07 11.6K
15:11 12.07 12.07 12.07 12.07 41.2K
15:13 12.08 12.08 12.08 12.08 0.9K
15:14 12.08 12.08 12.08 12.08 0.7K
15:15 12.08 12.08 12.08 12.08 1.5K
15:16 12.08 12.08 12.08 12.08 21.3K
15:17 12.07 12.07 12.07 12.07 0.1K
15:18 12.07 12.07 12.07 12.07 2.6K
15:20 12.07 12.08 12.07 12.08 19.8K
15:21 12.08 12.08 12.08 12.08 0.1K
15:22 12.08 12.08 12.07 12.07 1.1K
15:24 12.08 12.08 12.08 12.08 1.0K
15:25 12.08 12.08 12.08 12.08 2.0K
15:26 12.08 12.08 12.08 12.08 0.8K
15:27 12.08 12.08 12.07 12.07 2.1K
15:29 12.08 12.08 12.08 12.08 0.6K
15:30 12.07 12.07 12.07 12.07 1.3K
15:31 12.08 12.08 12.08 12.08 2.6K
15:32 12.07 12.07 12.07 12.07 18.7K
15:33 12.07 12.08 12.07 12.08 51.9K
15:34 12.08 12.08 12.08 12.08 36.3K
15:35 12.08 12.08 12.08 12.08 31.0K
15:36 12.08 12.08 12.08 12.08 0.8K
15:37 12.08 12.08 12.08 12.08 1.8K
15:38 12.08 12.08 12.08 12.08 0.8K
15:39 12.08 12.08 12.08 12.08 2.8K
15:40 12.08 12.08 12.07 12.07 15.2K
15:41 12.08 12.08 12.08 12.08 2.4K
15:42 12.08 12.08 12.08 12.08 4.0K
15:43 12.07 12.08 12.07 12.08 1.3K
15:44 12.07 12.07 12.07 12.07 0.5K
15:45 12.08 12.08 12.07 12.08 5.4K
15:46 12.07 12.08 12.07 12.08 10.4K
15:47 12.08 12.08 12.08 12.08 2.2K
15:48 12.07 12.08 12.07 12.08 64.2K
15:49 12.08 12.08 12.08 12.08 6.8K
15:50 12.07 12.08 12.07 12.07 81.6K
15:51 12.07 12.08 12.07 12.07 23.3K
15:52 12.07 12.07 12.07 12.07 3.2K
15:53 12.07 12.07 12.07 12.07 2.6K
15:54 12.06 12.07 12.06 12.06 28.8K
15:55 12.07 12.07 12.06 12.07 83.1K
15:56 12.06 12.06 12.06 12.06 70.8K
15:57 12.06 12.06 12.06 12.06 17.5K
15:58 12.06 12.06 12.06 12.06 4.9K
15:59 12.06 12.08 12.06 12.08 387.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.93 11.97 11.69 11.83 11.3M
2025-09-29 12.10 12.11 11.91 11.91 7.3M
2025-09-26 12.17 12.25 12.05 12.08 5.8M
2025-09-25 12.23 12.24 12.02 12.07 7.6M
2025-09-24 12.14 12.29 12.13 12.26 9.0M
2025-09-23 11.82 12.16 11.83 12.13 12.6M
2025-09-22 11.59 11.80 11.56 11.77 3.8M
2025-09-19 11.80 11.80 11.60 11.68 6.8M
2025-09-18 11.98 12.01 11.75 11.81 5.6M
2025-09-17 11.95 12.04 11.86 11.94 5.7M
2025-09-16 11.92 11.96 11.82 11.93 6.9M
2025-09-15 11.73 11.88 11.65 11.86 7.7M
2025-09-12 11.70 11.83 11.64 11.67 6.0M
2025-09-11 11.67 11.70 11.59 11.66 6.3M
2025-09-10 11.45 11.71 11.45 11.71 9.6M
2025-09-09 11.38 11.51 11.36 11.39 6.5M
2025-09-08 11.34 11.43 11.22 11.34 4.7M
2025-09-05 11.43 11.45 11.15 11.30 8.0M
2025-09-04 11.40 11.48 11.34 11.42 5.7M
2025-09-03 11.43 11.51 11.32 11.39 7.1M
2025-09-02 11.40 11.51 11.36 11.48 4.1M
2025-08-29 11.47 11.55 11.43 11.47 6.4M
2025-08-28 11.37 11.53 11.35 11.47 6.0M
2025-08-27 11.17 11.33 11.14 11.29 4.8M
2025-08-26 11.23 11.30 11.12 11.21 5.6M
2025-08-25 11.24 11.39 11.21 11.33 6.1M
2025-08-22 11.14 11.44 11.14 11.42 10.8M
2025-08-21 11.02 11.13 10.94 11.07 4.1M
2025-08-20 11.03 11.11 11.00 11.01 3.2M
2025-08-19 11.00 11.05 10.89 10.91 7.3M
2025-08-18 11.17 11.29 11.11 11.18 3.2M
2025-08-15 11.12 11.18 11.04 11.13 6.3M
2025-08-14 11.24 11.25 11.09 11.17 5.0M
2025-08-13 11.36 11.45 11.27 11.35 5.4M
2025-08-12 11.41 11.59 11.35 11.38 4.7M
2025-08-11 11.29 11.35 11.22 11.27 7.0M
2025-08-08 11.78 11.78 11.22 11.22 15.1M
2025-08-07 11.90 12.04 11.85 11.99 4.6M
2025-08-06 11.90 12.06 11.78 11.86 12.1M
2025-08-05 11.71 11.79 11.64 11.76 4.6M
2025-08-04 11.67 11.73 11.58 11.66 3.2M
2025-08-01 11.79 11.82 11.53 11.60 4.9M
2025-07-31 11.53 11.69 11.53 11.62 5.8M
2025-07-30 11.63 11.79 11.51 11.77 6.6M
2025-07-29 11.46 11.72 11.44 11.69 7.7M
2025-07-28 11.55 11.62 11.33 11.46 9.3M
2025-07-25 11.58 11.62 11.50 11.53 3.1M
2025-07-24 11.48 11.60 11.45 11.59 4.8M
2025-07-23 11.32 11.61 11.29 11.59 7.4M
2025-07-22 11.22 11.34 11.19 11.25 8.2M
2025-07-21 11.11 11.27 11.10 11.15 5.8M
2025-07-18 11.40 11.42 10.95 11.11 7.2M
2025-07-17 11.30 11.42 11.29 11.35 4.2M
2025-07-16 11.37 11.49 11.30 11.38 5.9M
2025-07-15 11.61 11.64 11.38 11.48 4.2M
2025-07-14 11.73 11.73 11.51 11.53 4.8M
2025-07-11 11.67 11.78 11.63 11.74 5.7M
2025-07-10 11.47 11.73 11.46 11.66 6.9M
2025-07-09 11.90 11.93 11.69 11.74 3.8M
2025-07-08 11.80 11.97 11.78 11.97 5.0M
2025-07-07 11.79 11.83 11.64 11.71 4.8M
2025-07-03 11.82 11.98 11.81 11.91 2.8M
2025-07-02 11.60 11.88 11.52 11.85 6.8M
2025-07-01 11.55 11.58 11.45 11.55 3.7M
2025-06-30 11.40 11.60 11.34 11.54 7.2M
2025-06-27 11.41 11.46 11.36 11.39 3.7M
2025-06-26 11.39 11.48 11.34 11.42 3.9M
2025-06-25 11.33 11.38 11.25 11.25 4.7M
2025-06-24 11.38 11.58 11.32 11.33 7.3M
2025-06-23 12.01 12.02 11.55 11.60 9.6M
2025-06-20 11.95 12.09 11.91 11.97 8.7M
2025-06-18 12.00 12.10 11.84 11.93 6.2M
2025-06-17 11.91 12.10 11.88 11.97 6.9M
2025-06-16 11.74 11.95 11.66 11.73 8.7M
2025-06-13 11.71 11.81 11.58 11.79 9.9M
2025-06-12 11.17 11.50 11.16 11.48 5.8M
2025-06-11 10.96 11.24 10.93 11.21 5.7M
2025-06-10 10.61 10.86 10.60 10.78 9.1M
2025-06-09 10.40 10.58 10.33 10.48 8.4M
2025-06-06 10.51 10.66 10.50 10.63 4.8M
2025-06-05 10.53 10.55 10.41 10.47 6.7M
2025-06-04 10.75 10.82 10.36 10.37 8.2M
2025-06-03 10.74 11.02 10.61 10.96 9.4M
2025-06-02 11.03 11.06 10.88 10.96 6.5M
2025-05-30 10.95 10.96 10.80 10.82 4.8M
2025-05-29 11.04 11.08 10.94 11.05 4.4M
2025-05-28 11.14 11.16 11.01 11.04 5.4M
2025-05-27 11.15 11.17 11.08 11.13 4.4M
2025-05-23 10.82 11.09 10.82 11.08 5.2M
2025-05-22 11.17 11.24 11.03 11.07 7.9M
2025-05-21 11.36 11.37 11.20 11.22 5.5M
2025-05-20 11.36 11.40 11.24 11.30 4.7M
2025-05-19 11.21 11.37 11.16 11.29 4.1M
2025-05-16 11.23 11.32 11.09 11.29 3.9M
2025-05-15 11.25 11.33 11.19 11.24 4.1M
2025-05-14 11.37 11.45 11.28 11.36 3.8M
2025-05-13 11.20 11.49 11.13 11.46 8.2M
2025-05-12 11.30 11.35 11.13 11.19 9.1M
2025-05-09 10.94 10.99 10.84 10.97 5.3M
2025-05-08 10.75 10.94 10.72 10.87 8.3M
2025-05-07 10.50 10.54 10.41 10.52 9.8M
2025-05-06 10.58 10.63 10.45 10.56 7.1M
2025-05-05 10.79 10.81 10.45 10.45 6.9M
2025-05-02 10.75 10.91 10.62 10.90 5.4M
2025-05-01 10.55 10.78 10.51 10.65 5.5M
2025-04-30 10.70 10.76 10.55 10.56 7.5M
2025-04-29 10.70 10.93 10.65 10.81 4.9M
2025-04-28 10.74 10.87 10.66 10.75 4.4M
2025-04-25 10.67 10.84 10.63 10.76 4.6M
2025-04-24 10.84 10.84 10.57 10.72 6.9M
2025-04-23 10.99 11.20 10.69 10.70 10.6M
2025-04-22 10.58 10.88 10.52 10.80 6.9M
2025-04-21 10.85 10.85 10.53 10.71 5.3M
2025-04-17 10.68 10.98 10.64 10.83 8.3M
2025-04-16 10.61 10.73 10.49 10.54 7.7M
2025-04-15 10.80 10.86 10.51 10.52 6.9M
2025-04-14 11.20 11.24 10.71 10.83 6.5M
2025-04-11 10.52 10.98 10.42 10.86 7.2M
2025-04-10 11.00 11.06 10.54 10.59 9.9M
2025-04-09 10.31 11.49 10.28 11.40 13.1M
2025-04-08 11.51 11.51 10.61 10.66 10.4M
2025-04-07 11.50 11.87 11.15 11.19 17.7M
2025-04-04 12.07 12.08 11.61 11.87 14.4M
2025-04-03 12.78 12.94 12.75 12.75 10.5M
2025-04-02 13.07 13.09 12.97 13.09 2.2M
2025-04-01 13.09 13.39 13.06 13.16 4.3M
2025-03-31 13.03 13.16 12.90 13.04 3.4M
2025-03-28 13.11 13.17 12.86 13.05 3.3M
2025-03-27 13.09 13.26 13.04 13.12 3.3M
2025-03-26 13.07 13.15 13.02 13.10 3.0M
2025-03-25 12.88 13.20 12.87 13.02 5.0M
2025-03-24 12.80 12.91 12.70 12.78 2.8M
2025-03-21 12.76 12.98 12.71 12.95 7.3M
2025-03-20 12.77 12.88 12.62 12.79 5.6M
2025-03-19 12.77 12.91 12.70 12.83 3.4M
2025-03-18 12.80 12.82 12.66 12.76 2.8M
2025-03-17 12.54 12.86 12.51 12.79 7.7M
2025-03-14 11.99 12.47 11.96 12.45 7.2M
2025-03-13 11.73 11.93 11.70 11.84 4.1M
2025-03-12 11.70 11.83 11.67 11.78 2.8M
2025-03-11 11.84 11.87 11.62 11.72 4.5M
2025-03-10 11.89 11.92 11.69 11.84 6.3M
2025-03-07 11.94 12.07 11.90 12.01 5.0M
2025-03-06 12.03 12.04 11.81 11.88 5.0M
2025-03-05 11.94 12.07 11.66 11.98 11.6M
2025-03-04 11.89 11.96 11.60 11.87 5.5M
2025-03-03 12.33 12.57 11.91 11.97 5.2M
2025-02-28 12.29 12.39 12.17 12.21 5.8M
2025-02-27 12.54 12.61 12.16 12.50 13.6M
2025-02-26 13.16 13.17 13.03 13.09 5.0M
2025-02-25 13.31 13.35 13.15 13.17 3.9M
2025-02-24 13.41 13.42 13.18 13.25 3.6M
2025-02-21 13.45 13.51 13.35 13.43 3.1M
2025-02-20 13.50 13.58 13.45 13.54 4.2M
2025-02-19 13.45 13.60 13.40 13.47 4.6M
2025-02-18 13.31 13.54 13.28 13.48 4.2M
2025-02-14 12.79 13.22 12.79 13.15 6.7M
2025-02-13 12.44 12.62 12.44 12.61 4.9M
2025-02-12 12.68 12.73 12.55 12.58 3.3M
2025-02-11 12.86 12.86 12.74 12.81 2.4M
2025-02-10 12.73 12.82 12.68 12.75 2.5M
2025-02-07 12.80 12.81 12.57 12.58 4.2M
2025-02-06 12.81 12.87 12.74 12.76 4.0M
2025-02-05 12.82 12.83 12.68 12.70 3.5M
2025-02-04 12.70 12.97 12.70 12.89 3.5M
2025-02-03 12.77 12.96 12.71 12.88 4.5M
2025-01-31 12.85 13.18 12.81 12.90 5.9M
2025-01-30 12.51 12.81 12.51 12.78 4.9M
2025-01-29 12.56 12.72 12.53 12.60 3.2M
2025-01-28 12.68 12.71 12.57 12.67 4.4M
2025-01-27 12.52 12.65 12.40 12.58 5.0M
2025-01-24 12.43 12.48 12.35 12.37 2.6M
2025-01-23 12.55 12.59 12.40 12.40 4.8M
2025-01-22 12.55 12.65 12.44 12.46 4.4M
2025-01-21 12.22 12.41 12.16 12.36 3.3M
2025-01-17 12.25 12.41 12.23 12.25 3.1M
2025-01-16 12.33 12.39 12.15 12.25 3.2M
2025-01-15 12.29 12.42 12.20 12.39 3.8M
2025-01-14 12.18 12.26 12.07 12.18 3.4M
2025-01-13 12.20 12.33 12.15 12.18 3.9M
2025-01-10 12.33 12.34 12.10 12.10 4.4M
2025-01-08 12.00 12.08 11.94 12.07 3.4M
2025-01-07 12.01 12.28 12.01 12.17 6.5M
2025-01-06 11.84 12.02 11.81 11.89 6.1M
2025-01-03 11.96 11.98 11.77 11.81 6.0M
2025-01-02 11.73 12.09 11.70 12.09 6.5M