Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
10:05 2,800.00 2,800.00 2,800.00 2,800.00 17.1K
10:10 2,800.00 2,800.00 2,800.00 2,800.00 60.6K
10:25 2,800.00 2,800.00 2,800.00 2,800.00 13.1K
11:20 2,900.00 2,900.00 2,900.00 2,900.00 0.6K
13:45 2,800.00 2,800.00 2,800.00 2,800.00 7.1K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 11.8K
13:55 2,800.00 2,800.00 2,800.00 2,800.00 2.0K
14:05 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
14:25 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
14:40 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
14:45 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
15:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available